Deutsche Märkte schließen in 7 Stunden 50 Minuten

NASDAQ 100 Pre Market Indicator (^QMI)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11.499,63-50,05 (-0,43%)
Börsenschluss: 09:29AM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
DLTRDollar Tree, Inc.144,99-0,10-0,07%1.969.392
MELIMercadoLibre, Inc.863,810,72+0,08%557.066
MCHPMicrochip Technology Incorporated75,230,09+0,12%3.014.240
HONHoneywell International Inc.213,450,26+0,12%2.983.537
METAMeta Platforms, Inc.113,93-0,19-0,17%29.461.137
SBUXStarbucks Corporation101,87-0,21-0,21%4.194.311
ATVIActivision Blizzard, Inc.75,93-0,18-0,24%11.772.972
AZNAstraZeneca PLC68,850,29+0,42%4.367.240
VRSKVerisk Analytics, Inc.182,960,92+0,51%839.937
DOCUDocuSign, Inc.42,080,25+0,60%3.490.983
KDPKeurig Dr Pepper Inc.37,940,27+0,72%6.277.246
VRSNVeriSign, Inc.195,99-1,46-0,74%468.411
PCARPACCAR Inc104,490,82+0,79%1.994.082
SIRISirius XM Holdings Inc.6,200,05+0,81%12.466.759
AMGNAmgen Inc.285,762,47+0,87%2.492.628
MDLZMondelez International, Inc.68,030,74+1,10%7.222.688
ILMNIllumina, Inc.208,522,54+1,23%951.840
CEGConstellation Energy Corporation91,971,19+1,31%1.237.198
AMATApplied Materials, Inc.106,111,40+1,34%6.383.621
AAPLApple Inc.140,94-1,97-1,38%69.445.356
FTNTFortinet, Inc.51,600,75+1,47%3.172.643
ZSZscaler, Inc.114,24-1,73-1,49%3.162.600
MRVLMarvell Technology, Inc.40,41-0,68-1,65%8.219.818
MARMarriott International, Inc.157,28-3,19-1,99%2.199.606
ZMZoom Video Communications, Inc.69,87-1,60-2,24%3.422.126
BIDUBaidu, Inc.114,58-2,75-2,34%2.662.209
ENPHEnphase Energy, Inc.317,057,32+2,36%3.675.467
MRNAModerna, Inc.179,005,46+3,15%3.473.725
JDJD.com, Inc.58,45-1,90-3,15%6.218.370
TSLATesla, Inc.174,04-5,78-3,21%83.642.215