Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.455,53 +215,55 (+0,56%) Gold
2.337,00 -9,40 (-0,40%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.336,98 +589,87 (+0,96%)
NASDAQ 100 Pre Market Indicator (^QMI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:29AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PCAR | PACCAR Inc | 112,70 | 0,12 | +0,11% | 547.287 |
| CCEP | Coca-Cola Europacific Partners PLC | 69,03 | -0,07 | -0,11% | 396.126 |
| CSGP | CoStar Group, Inc. | 85,42 | 0,11 | +0,12% | 683.547 |
| AAPL | Apple Inc. | 166,15 | 0,32 | +0,19% | 19.837.054 |
| KDP | Keurig Dr Pepper Inc. | 31,68 | -0,08 | -0,24% | 1.926.341 |
| HON | Honeywell International Inc. | 196,25 | 0,67 | +0,34% | 708.026 |
| VRSK | Verisk Analytics, Inc. | 222,36 | -0,81 | -0,36% | 232.727 |
| SBUX | Starbucks Corporation | 87,85 | -0,33 | -0,37% | 2.135.661 |
| DLTR | Dollar Tree, Inc. | 122,18 | 0,49 | +0,40% | 662.637 |
| MAR | Marriott International, Inc. | 238,88 | 1,47 | +0,62% | 379.023 |
| AMGN | Amgen Inc. | 273,63 | 1,72 | +0,63% | 627.546 |
| AZN | AstraZeneca PLC | 70,64 | 0,51 | +0,73% | 2.694.769 |
| MDLZ | Mondelez International, Inc. | 69,93 | 0,51 | +0,74% | 3.497.057 |
| BKR | Baker Hughes Company | 32,78 | 0,32 | +0,97% | 2.577.426 |
| CDW | CDW Corporation | 240,30 | 2,66 | +1,12% | 107.758 |
| FTNT | Fortinet, Inc. | 64,45 | 0,76 | +1,19% | 945.633 |
| SIRI | Sirius XM Holdings Inc. | 3,1800 | 0,0500 | +1,60% | 4.510.170 |
| TXN | Texas Instruments Incorporated | 166,27 | 2,84 | +1,74% | 1.886.547 |
| MRVL | Marvell Technology, Inc. | 64,18 | 1,30 | +2,08% | 2.324.589 |
| MELI | MercadoLibre, Inc. | 1.397,57 | 29,34 | +2,14% | 180.493 |
| TSLA | Tesla, Inc. | 145,37 | 3,32 | +2,34% | 50.177.938 |
| AMAT | Applied Materials, Inc. | 193,92 | 4,46 | +2,35% | 1.621.603 |
| MRNA | Moderna, Inc. | 107,06 | 2,60 | +2,49% | 1.057.965 |
| META | Meta Platforms, Inc. | 493,85 | 12,12 | +2,52% | 6.740.472 |
| CEG | Constellation Energy Corporation | 187,91 | 4,69 | +2,56% | 512.507 |
| INTU | Intuit Inc. | 629,12 | 19,35 | +3,17% | 399.722 |
| ZS | Zscaler, Inc. | 176,49 | 5,51 | +3,23% | 870.128 |
| MCHP | Microchip Technology Incorporated | 86,25 | 2,72 | +3,26% | 1.116.488 |
| DDOG | Datadog, Inc. | 126,80 | 4,73 | +3,87% | 1.916.556 |
| ILMN | Illumina, Inc. | 125,04 | 4,79 | +3,98% | 507.809 |
