Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
15.493,55 +170,05 (+1,11%) Euro Stoxx 50
4.206,96 +45,40 (+1,09%) Dow Jones 30
33.771,13 +104,79 (+0,31%) Gold
1.887,60 +9,00 (+0,48%) EUR/USD
1,0582 +0,0015 (+0,1376%) BTC-EUR
25.428,59 +352,24 (+1,40%)
NASDAQ 100 After Hours Indicato (^QIV)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:29PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DLTR | Dollar Tree, Inc. | 106,85 | 0,01 | +0,01% | 126.106 |
| VRSK | Verisk Analytics, Inc. | 240,48 | -0,06 | -0,02% | 64.080 |
| PCAR | PACCAR Inc | 85,83 | 0,12 | +0,14% | 143.255 |
| MDLZ | Mondelez International, Inc. | 69,49 | 0,10 | +0,14% | 301.885 |
| ATVI | Activision Blizzard, Inc. | 93,72 | 0,18 | +0,20% | 1.083.748 |
| KDP | Keurig Dr Pepper Inc. | 31,56 | 0,10 | +0,32% | 374.937 |
| MAR | Marriott International, Inc. | 198,91 | -0,64 | -0,32% | 215.264 |
| AMGN | Amgen Inc. | 269,71 | -1,11 | -0,41% | 157.955 |
| HON | Honeywell International Inc. | 186,05 | -1,06 | -0,56% | 272.283 |
| SIRI | Sirius XM Holdings Inc. | 4,7150 | 0,0350 | +0,75% | 2.343.204 |
| CEG | Constellation Energy Corporation | 110,26 | 0,94 | +0,86% | 148.900 |
| MCHP | Microchip Technology Incorporated | 79,40 | 0,79 | +1,01% | 184.212 |
| FTNT | Fortinet, Inc. | 59,21 | 0,61 | +1,04% | 337.806 |
| AAPL | Apple Inc. | 172,76 | 2,07 | +1,21% | 7.013.914 |
| BKR | Baker Hughes Company | 36,14 | -0,45 | -1,23% | 673.808 |
| AZN | AstraZeneca PLC | 68,37 | 0,95 | +1,41% | 462.421 |
| MELI | MercadoLibre, Inc. | 1.293,53 | 19,39 | +1,52% | 34.875 |
| CSGP | CoStar Group, Inc. | 77,98 | 1,17 | +1,52% | 55.524 |
| SBUX | Starbucks Corporation | 92,57 | 1,49 | +1,63% | 607.399 |
| INTU | Intuit Inc. | 520,96 | 8,72 | +1,70% | 124.882 |
| META | Meta Platforms, Inc. | 309,40 | 5,44 | +1,79% | 3.798.966 |
| ILMN | Illumina, Inc. | 135,16 | 2,81 | +2,12% | 135.472 |
| MRNA | Moderna, Inc. | 102,41 | 2,14 | +2,13% | 367.452 |
| ENPH | Enphase Energy, Inc. | 122,75 | 2,73 | +2,27% | 460.898 |
| AMAT | Applied Materials, Inc. | 141,37 | 3,15 | +2,28% | 656.123 |
| MRVL | Marvell Technology, Inc. | 55,25 | 1,25 | +2,31% | 1.291.724 |
| TSLA | Tesla, Inc. | 253,41 | 7,03 | +2,85% | 22.270.639 |
| ZM | Zoom Video Communications, Inc. | 70,32 | 1,99 | +2,91% | 231.252 |
| JD | JD.com, Inc. | 29,39 | 0,84 | +2,94% | 1.438.661 |
| ZS | Zscaler, Inc. | 158,81 | 7,89 | +5,23% | 512.827 |
