Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
17.997,29 +136,49 (+0,76%) Euro Stoxx 50
4.973,96 +37,11 (+0,75%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,30 -25,10 (-1,07%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
61.921,23 -70,54 (-0,11%)
NASDAQ 100 After Hours Indicato (^QIV)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:29PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | 481,73 | 0,66 | +0,14% | 17.182.113 |
| AMAT | Applied Materials, Inc. | 189,46 | -0,31 | -0,16% | 6.994.568 |
| DLTR | Dollar Tree, Inc. | 121,69 | -0,34 | -0,28% | 2.044.479 |
| VRSK | Verisk Analytics, Inc. | 223,17 | 0,65 | +0,29% | 726.419 |
| BKR | Baker Hughes Company | 32,46 | -0,14 | -0,43% | 4.950.990 |
| FTNT | Fortinet, Inc. | 63,69 | 0,29 | +0,46% | 3.628.449 |
| AAPL | Apple Inc. | 165,84 | 0,84 | +0,51% | 48.014.675 |
| MAR | Marriott International, Inc. | 237,41 | 1,41 | +0,60% | 1.034.154 |
| SBUX | Starbucks Corporation | 88,18 | 0,57 | +0,65% | 8.560.447 |
| HON | Honeywell International Inc. | 195,58 | 1,32 | +0,68% | 2.300.466 |
| INTU | Intuit Inc. | 609,77 | 4,60 | +0,76% | 1.056.668 |
| CDW | CDW Corporation | 237,64 | 1,86 | +0,79% | 517.227 |
| KDP | Keurig Dr Pepper Inc. | 31,76 | 0,26 | +0,83% | 7.411.446 |
| MELI | MercadoLibre, Inc. | 1.368,23 | 11,80 | +0,87% | 388.913 |
| ZS | Zscaler, Inc. | 170,97 | 1,76 | +1,04% | 1.305.601 |
| AMGN | Amgen Inc. | 271,91 | 2,98 | +1,11% | 2.139.134 |
| MRVL | Marvell Technology, Inc. | 62,88 | 0,75 | +1,21% | 9.327.263 |
| CSGP | CoStar Group, Inc. | 85,31 | 1,05 | +1,25% | 3.492.922 |
| PCAR | PACCAR Inc | 112,58 | 1,39 | +1,25% | 2.021.151 |
| CEG | Constellation Energy Corporation | 183,22 | 2,32 | +1,28% | 2.307.091 |
| SIRI | Sirius XM Holdings Inc. | 3,1300 | 0,0400 | +1,29% | 15.307.264 |
| DDOG | Datadog, Inc. | 122,07 | 1,98 | +1,65% | 2.909.011 |
| MDLZ | Mondelez International, Inc. | 69,41 | 1,30 | +1,91% | 10.301.661 |
| CCEP | Coca-Cola Europacific Partners PLC | 69,10 | 1,52 | +2,25% | 1.766.227 |
| MCHP | Microchip Technology Incorporated | 83,53 | 1,85 | +2,26% | 4.274.797 |
| AZN | AstraZeneca PLC | 70,13 | 1,58 | +2,30% | 4.610.146 |
| TXN | Texas Instruments Incorporated | 163,43 | 3,75 | +2,35% | 5.890.433 |
| ILMN | Illumina, Inc. | 120,25 | 2,82 | +2,40% | 1.142.865 |
| MRNA | Moderna, Inc. | 104,46 | 3,05 | +3,01% | 3.090.290 |
| TSLA | Tesla, Inc. | 142,05 | -5,00 | -3,40% | 106.247.367 |
