Deutsche Märkte geschlossen

NASDAQ 100 After Hours Indicato (^QIV)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11.977,15-64,75 (-0,54%)
Börsenschluss: 06:29PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
KDPKeurig Dr Pepper Inc.38,740,03+0,08%6.806.343
TSLATesla, Inc.194,860,16+0,08%73.645.922
AMGNAmgen Inc.285,51-0,43-0,15%2.267.114
PCARPACCAR Inc105,79-0,16-0,15%2.040.311
AZNAstraZeneca PLC68,470,13+0,19%3.559.611
MARMarriott International, Inc.165,630,44+0,27%1.419.335
AMATApplied Materials, Inc.106,71-0,30-0,28%3.903.370
MDLZMondelez International, Inc.68,310,22+0,32%3.798.399
AAPLApple Inc.147,81-0,50-0,34%65.447.446
VRSKVerisk Analytics, Inc.185,44-0,70-0,38%848.477
MELIMercadoLibre, Inc.945,074,06+0,43%485.828
MRNAModerna, Inc.182,350,87+0,48%2.765.421
ATVIActivision Blizzard, Inc.75,760,57+0,76%6.146.920
HONHoneywell International Inc.219,081,69+0,78%2.194.258
ILMNIllumina, Inc.218,76-2,10-0,95%1.087.013
DLTRDollar Tree, Inc.151,201,48+0,99%1.809.348
VRSNVeriSign, Inc.202,10-2,47-1,21%593.595
MCHPMicrochip Technology Incorporated77,31-1,01-1,29%4.036.717
MRVLMarvell Technology, Inc.44,72-0,68-1,50%25.050.176
SBUXStarbucks Corporation105,051,68+1,63%7.916.878
METAMeta Platforms, Inc.123,493,05+2,53%39.950.464
CEGConstellation Energy Corporation92,04-2,43-2,57%1.848.756
SIRISirius XM Holdings Inc.6,24-0,17-2,65%15.222.010
FTNTFortinet, Inc.53,61-1,77-3,20%4.685.425
DOCUDocuSign, Inc.46,60-1,69-3,50%2.984.272
ZMZoom Video Communications, Inc.74,31-3,12-4,03%3.296.331
BIDUBaidu, Inc.113,805,13+4,72%3.867.168
JDJD.com, Inc.58,642,79+5,00%10.436.271
ENPHEnphase Energy, Inc.336,0022,00+7,01%5.542.131
ZSZscaler, Inc.128,99-15,51-10,73%9.665.061