Deutsche Märkte geschlossen

Oslo Bors All-Share Index_GI (^OSEAX)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
1.017,37+10,49 (+1,04%)
Börsenschluss: 04:41PM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 20241.535,791.542,221.533,421.541,531.541,53162.400.000
26. März 20241.538,361.541,001.532,951.535,741.535,74184.400.000
25. März 20241.530,591.539,661.529,751.538,371.538,37153.300.000
22. März 20241.520,961.534,681.518,831.530,561.530,56211.300.000
21. März 20241.514,211.528,821.514,211.521,011.521,01400.500.000
20. März 20241.512,551.519,441.506,421.512,461.512,46261.200.000
19. März 20241.509,421.520,981.509,051.512,551.512,55210.600.000
18. März 20241.499,821.515,521.499,821.509,161.509,16187.800.000
15. März 20241.495,171.506,921.495,161.499,821.499,82533.300.000
14. März 20241.495,331.499,691.493,291.495,171.495,17214.800.000
13. März 20241.480,821.495,101.479,841.495,101.495,10258.900.000
12. März 20241.469,281.483,291.469,201.480,801.480,80210.400.000
11. März 20241.482,451.484,641.466,551.469,111.469,11215.900.000
08. März 20241.474,741.486,541.474,741.482,101.482,10312.600.000
07. März 20241.477,021.477,171.469,841.474,581.474,58327.900.000
06. März 20241.477,091.487,491.474,331.477,021.477,02471.100.000
05. März 20241.469,101.481,631.463,621.477,081.477,08359.400.000
04. März 20241.474,611.481,401.467,551.468,631.468,63374.700.000
01. März 20241.464,731.481,351.464,421.474,501.474,50898.800.000
29. Feb. 20241.463,011.467,261.455,551.463,931.463,931.059.900.000
28. Feb. 20241.456,921.466,071.453,821.463,011.463,01413.100.000
27. Feb. 20241.460,351.462,281.451,871.456,911.456,91552.100.000
26. Feb. 20241.460,031.461,641.453,491.460,461.460,46488.500.000
23. Feb. 20241.464,061.468,981.452,241.460,031.460,03357.400.000
22. Feb. 20241.459,571.470,961.459,571.463,651.463,65467.600.000
21. Feb. 20241.463,541.463,831.451,481.459,351.459,35852.900.000
20. Feb. 20241.468,401.468,541.454,991.461,911.461,911.057.200.000
19. Feb. 2024------
16. Feb. 20241.451,281.467,491.451,281.463,571.463,57483.400.000
15. Feb. 20241.454,011.455,571.439,261.451,281.451,28681.000.000
14. Feb. 20241.445,411.457,521.426,901.453,911.453,91272.600.000
13. Feb. 20241.457,531.457,771.440,311.441,701.441,70177.300.000
12. Feb. 20241.444,351.458,711.443,211.455,661.455,66162.000.000
09. Feb. 20241.440,651.451,061.438,591.444,231.444,23148.500.000
08. Feb. 20241.451,781.453,341.438,481.440,551.440,55199.000.000
07. Feb. 20241.488,651.488,781.451,771.451,771.451,77257.600.000
06. Feb. 20241.473,271.489,861.473,271.488,661.488,66163.700.000
05. Feb. 20241.480,781.487,471.472,791.473,251.473,25156.900.000
02. Feb. 20241.490,341.490,831.476,071.480,711.480,71187.000.000
01. Feb. 20241.486,491.493,301.483,121.490,361.490,36137.300.000
31. Jan. 20241.491,071.494,041.485,571.486,471.486,47166.400.000
30. Jan. 20241.496,971.499,621.489,661.491,051.491,05179.300.000
29. Jan. 20241.501,391.511,501.495,621.496,971.496,97234.000.000
26. Jan. 20241.491,541.502,831.489,791.501,401.501,40273.000.000
25. Jan. 20241.490,841.501,671.486,911.491,531.491,53210.600.000
24. Jan. 20241.489,611.494,761.486,171.490,821.490,82194.400.000
23. Jan. 20241.483,201.492,491.478,191.489,601.489,60152.700.000
22. Jan. 20241.484,891.487,131.475,791.483,171.483,17167.800.000
19. Jan. 20241.483,291.497,451.483,201.484,891.484,89204.600.000
18. Jan. 20241.481,181.488,781.481,031.483,301.483,30163.200.000
17. Jan. 20241.496,691.496,691.473,861.481,141.481,14204.300.000
16. Jan. 20241.496,921.503,371.484,411.496,691.496,69172.700.000
15. Jan. 20241.513,321.516,611.495,161.496,921.496,92168.700.000
12. Jan. 20241.499,461.519,831.499,041.513,321.513,32159.800.000
11. Jan. 20241.508,221.513,531.499,451.499,461.499,46211.000.000
10. Jan. 20241.516,211.516,821.505,151.508,141.508,14142.100.000
09. Jan. 20241.515,991.530,761.514,321.516,211.516,21199.400.000
08. Jan. 20241.538,661.538,711.513,281.515,991.515,99202.800.000
05. Jan. 20241.543,461.543,491.533,521.538,671.538,67316.800.000
04. Jan. 20241.524,281.549,371.524,281.543,441.543,44293.300.000
03. Jan. 20241.522,151.524,411.511,771.524,201.524,20196.100.000
02. Jan. 20241.519,461.532,191.517,681.522,151.522,15210.400.000
29. Dez. 20231.516,291.522,201.513,521.519,321.519,32149.900.000
28. Dez. 20231.521,671.522,181.512,121.516,341.516,34184.600.000
27. Dez. 20231.509,621.526,081.509,241.521,671.521,67349.200.000
22. Dez. 20231.505,481.513,181.505,171.509,611.509,61181.800.000
21. Dez. 20231.510,851.511,551.499,441.505,541.505,54188.800.000
20. Dez. 20231.510,601.523,541.509,551.510,841.510,84175.000.000
19. Dez. 20231.523,111.523,781.509,061.510,601.510,60208.600.000
18. Dez. 20231.504,401.527,601.504,401.523,111.523,11291.000.000
15. Dez. 20231.514,421.527,581.504,021.504,401.504,40340.000.000
14. Dez. 20231.498,891.525,861.498,891.514,411.514,41314.100.000
13. Dez. 20231.499,521.503,791.484,641.498,691.498,69474.800.000
12. Dez. 20231.509,541.513,691.494,001.499,381.499,38228.600.000
11. Dez. 20231.506,361.510,851.503,351.509,521.509,52248.500.000
08. Dez. 20231.498,641.507,511.495,431.506,461.506,46204.300.000
07. Dez. 20231.500,721.503,871.493,571.498,611.498,61232.800.000
06. Dez. 20231.502,961.510,421.497,771.500,561.500,56343.500.000
05. Dez. 20231.502,901.513,011.500,721.502,881.502,88359.100.000
04. Dez. 20231.521,361.521,491.499,861.502,851.502,85380.100.000
01. Dez. 20231.523,731.524,811.513,501.521,361.521,36278.400.000
30. Nov. 20231.508,161.528,701.507,351.523,671.523,67263.300.000
29. Nov. 20231.518,781.518,861.503,891.508,781.508,78158.100.000
28. Nov. 20231.531,481.531,481.517,791.518,781.518,78220.200.000
27. Nov. 20231.537,721.537,741.528,061.531,521.531,52131.400.000
24. Nov. 20231.527,421.538,321.526,091.537,611.537,61114.500.000
23. Nov. 20231.503,541.527,441.503,451.527,441.527,44116.700.000
22. Nov. 20231.508,801.518,851.498,591.503,101.503,10215.000.000
21. Nov. 20231.528,561.528,931.506,821.508,541.508,54162.500.000
20. Nov. 20231.515,871.528,591.515,841.528,541.528,54186.600.000
17. Nov. 20231.501,191.517,121.497,831.515,691.515,69191.000.000
16. Nov. 20231.529,771.529,771.500,371.500,371.500,37334.400.000
15. Nov. 20231.527,011.531,781.523,891.529,631.529,63249.700.000
14. Nov. 20231.524,041.527,691.514,461.526,951.526,95322.400.000
13. Nov. 20231.507,061.520,241.506,891.519,951.519,95136.200.000
10. Nov. 20231.509,391.510,961.505,731.506,981.506,98215.700.000
09. Nov. 20231.493,031.510,341.482,671.509,531.509,53215.100.000
08. Nov. 20231.485,311.498,371.479,441.492,331.492,33230.500.000
07. Nov. 20231.519,031.519,031.483,941.485,361.485,36336.000.000
06. Nov. 20231.509,901.521,291.508,611.518,551.518,55357.900.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...