Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
17.761,11 -76,29 (-0,43%) Euro Stoxx 50
4.932,02 -4,55 (-0,09%) Dow Jones 30
37.932,90 +157,52 (+0,42%) Gold
2.399,60 +1,60 (+0,07%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.540,24 +914,16 (+1,53%)
OMX Copenhagen 20 (^OMXC20)
Stockholm - Stockholm Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
Ab 04:22PM CEST. Markt geöffnet.
Währung in DKK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DSV.CO | DSV A/S | 1.073,50 | -0,50 | -0,05% | 85.904 |
| VWS.CO | Vestas Wind Systems A/S | 176,80 | 0,10 | +0,06% | 512.465 |
| DANSKE.CO | Danske Bank A/S | 203,00 | 0,20 | +0,10% | 433.930 |
| AMBU-B.CO | Ambu A/S | 109,30 | 0,25 | +0,23% | 208.599 |
| ROCK-B.CO | Rockwool A/S | 2.204,00 | -6,00 | -0,27% | 13.909 |
| NOVO-B.CO | Novo Nordisk A/S | 866,40 | 3,70 | +0,43% | 835.997 |
| GMAB.CO | Genmab A/S | 2.004,00 | 9,50 | +0,48% | 50.540 |
| JYSK.CO | Jyske Bank A/S | 570,50 | -3,00 | -0,52% | 95.994 |
| COLO-B.CO | Coloplast A/S | 901,00 | 4,80 | +0,54% | 48.533 |
| TRYG.CO | Tryg A/S | 135,70 | -1,00 | -0,73% | 354.353 |
| ISS.CO | ISS A/S | 127,30 | 1,30 | +1,03% | 322.876 |
| DEMANT.CO | Demant A/S | 315,00 | 4,00 | +1,29% | 101.844 |
| NSIS-B.CO | Novozymes A/S | 388,00 | 5,30 | +1,38% | 131.852 |
| PNDORA.CO | Pandora A/S | 1.092,50 | 18,00 | +1,68% | 50.153 |
| ORSTED.CO | Ørsted A/S | 382,80 | -6,60 | -1,69% | 185.744 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 9.534,00 | 160,00 | +1,71% | 8.794 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 9.350,00 | 205,00 | +2,24% | 3.581 |
| CARL-B.CO | Carlsberg A/S | 927,00 | 27,80 | +3,09% | 104.241 |
| GN.CO | GN Store Nord A/S | 172,15 | 6,15 | +3,70% | 397.593 |
