Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.037,55 -107,45 (-0,17%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:54PM EDT
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426C02415000 | 2024-04-18 12:48PM EDT | 2,415.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OEX240426C02420000 | 2024-04-12 10:19AM EDT | 2,420.00 | 51.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| OEX240426C02455000 | 2024-04-18 9:44AM EDT | 2,455.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OEX240426C02485000 | 2024-04-17 10:32AM EDT | 2,485.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426P02340000 | 2024-04-22 11:17AM EDT | 2,340.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| OEX240426P02345000 | 2024-04-19 3:03PM EDT | 2,345.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| OEX240426P02390000 | 2024-04-16 2:25PM EDT | 2,390.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| OEX240426P02395000 | 2024-04-18 1:00PM EDT | 2,395.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| OEX240426P02400000 | 2024-04-19 3:57PM EDT | 2,400.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.20% |
| OEX240426P02410000 | 2024-04-22 1:26PM EDT | 2,410.00 | 43.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OEX240426P02415000 | 2024-04-17 10:13AM EDT | 2,415.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OEX240426P02440000 | 2024-04-12 2:15PM EDT | 2,440.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OEX240426P02445000 | 2024-04-22 1:50PM EDT | 2,445.00 | 69.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OEX240426P02460000 | 2024-04-12 9:30AM EDT | 2,460.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
