^OEX - S&P 100 INDEX

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 20191.291,161.302,511.290,371.301,561.301,563.635.030.000
22. Apr. 20191.284,191.291,241.283,231.290,691.290,692.997.950.000
18. Apr. 20191.288,201.288,901.282,051.287,401.287,403.506.850.000
17. Apr. 20191.289,251.290,331.283,621.286,131.286,133.602.300.000
16. Apr. 20191.284,471.286,821.282,061.285,101.285,103.402.210.000
15. Apr. 20191.281,501.282,101.276,221.281,621.281,623.088.330.000
12. Apr. 20191.278,861.282,541.277,301.281,091.281,093.688.490.000
11. Apr. 20191.275,411.275,721.270,501.273,181.273,182.938.540.000
10. Apr. 20191.271,941.274,411.270,631.273,791.273,793.062.380.000
09. Apr. 20191.273,361.274,221.268,421.270,671.270,673.007.980.000
08. Apr. 20191.273,301.277,681.270,611.277,571.277,573.054.030.000
05. Apr. 20191.273,551.276,091.272,421.275,541.275,543.146.820.000
04. Apr. 20191.268,321.272,621.266,031.271,401.271,403.015.180.000
03. Apr. 20191.269,511.273,731.264,141.268,051.268,053.550.240.000
02. Apr. 20191.265,981.269,141.262,341.266,041.266,043.246.900.000
01. Apr. 20191.258,391.266,871.258,391.265,921.265,923.500.760.000
29. März 20191.249,181.252,221.244,041.251,561.251,563.740.700.000
28. März 20191.241,761.245,671.236,841.243,511.243,513.158.170.000
27. März 20191.247,201.249,561.232,201.240,051.240,053.372.930.000
26. März 20191.244,431.251,901.240,271.246,221.246,223.266.050.000
25. März 20191.236,241.242,281.230,831.237,231.237,233.376.580.000
22. März 20191.258,151.260,121.239,041.239,091.239,094.237.200.000
21. März 20191.248,981.265,131.247,641.262,921.262,923.546.800.000
20. März 20191.251,931.259,281.245,691.251,261.251,263.771.200.000
19. März 20191.256,011.261,551.248,371.252,571.252,573.620.220.000
18. März 20191.246,761.253,261.246,761.252,081.252,083.552.190.000
15. März 20191.241,921.250,831.241,481.247,481.247,485.962.730.000
14. März 20191.241,731.244,671.239,371.240,771.240,773.469.730.000
13. März 20191.236,661.246,451.236,661.241,981.241,983.766.150.000
12. März 20191.230,981.237,341.230,691.232,941.232,943.414.230.000
11. März 20191.212,891.230,261.212,891.229,571.229,573.749.030.000
08. März 20191.204,361.211,591.201,081.211,041.211,043.423.130.000
07. März 20191.220,921.221,561.208,311.212,881.212,883.904.860.000
06. März 20191.230,111.230,111.221,591.223,141.223,143.786.600.000
05. März 20191.230,071.232,891.225,261.229,751.229,753.585.690.000
04. März 20191.237,421.239,311.218,511.229,431.229,433.919.810.000
01. März 20191.229,331.233,931.225,431.232,431.232,433.972.280.000
28. Feb. 20191.225,791.228,361.222,501.223,551.223,554.396.930.000
27. Feb. 20191.225,711.229,241.219,731.227,681.227,683.767.130.000
26. Feb. 20191.226,511.232,621.224,691.228,501.228,503.645.680.000
25. Feb. 20191.230,491.235,601.227,811.228,381.228,383.804.380.000
22. Feb. 20191.220,291.225,801.219,161.225,061.225,063.427.810.000
21. Feb. 20191.219,481.220,581.212,861.217,441.217,443.559.710.000
20. Feb. 20191.219,301.223,931.216,511.221,741.221,743.835.450.000
19. Feb. 20191.215,341.223,511.214,491.219,921.219,923.533.710.000
15. Feb. 20191.211,161.217,971.211,161.217,961.217,963.641.370.000
14. Feb. 20191.204,651.210,221.198,101.204,801.204,803.836.700.000
13. Feb. 20191.208,331.213,701.207,931.208,801.208,803.670.770.000
12. Feb. 20191.195,161.207,011.195,161.205,741.205,743.827.770.000
11. Feb. 20191.192,261.194,671.187,111.189,591.189,593.361.970.000
08. Feb. 20191.183,761.190,251.178,941.190,161.190,163.622.330.000
07. Feb. 20191.197,631.197,631.182,471.190,831.190,834.099.490.000
06. Feb. 20191.206,871.208,511.201,241.204,431.204,433.472.690.000
05. Feb. 20191.202,621.208,401.201,311.207,641.207,643.560.430.000
04. Feb. 20191.191,711.200,841.189,431.200,751.200,753.359.840.000
01. Feb. 20191.189,651.197,711.187,821.191,671.191,673.759.270.000
31. Jan. 20191.184,081.194,541.180,531.191,681.191,684.917.650.000
30. Jan. 20191.167,881.184,721.165,581.180,561.180,563.857.810.000
29. Jan. 20191.164,061.167,221.157,521.160,651.160,653.504.200.000
28. Jan. 20191.167,221.167,221.155,431.164,441.164,443.612.810.000
25. Jan. 20191.173,971.179,861.173,191.176,111.176,113.814.080.000
24. Jan. 20191.167,491.169,651.159,921.167,431.167,433.433.250.000
23. Jan. 20191.169,341.173,821.156,071.167,811.167,813.335.610.000
22. Jan. 20191.175,351.175,351.156,471.163,811.163,813.908.030.000
18. Jan. 20191.175,401.184,451.172,341.181,551.181,553.986.730.000
17. Jan. 20191.157,131.172,091.155,401.167,861.167,863.772.270.000
16. Jan. 20191.160,041.165,121.159,401.159,941.159,943.863.770.000
15. Jan. 20191.145,271.158,751.145,001.157,451.157,453.572.330.000
14. Jan. 20191.142,231.146,611.137,861.143,951.143,953.664.450.000
11. Jan. 20191.146,211.149,351.141,031.149,351.149,353.434.490.000
10. Jan. 20191.141,631.150,341.135,151.149,471.149,473.704.500.000
09. Jan. 20191.146,051.151,611.140,061.146,661.146,664.052.480.000
08. Jan. 20191.142,211.147,561.132,791.143,871.143,874.083.030.000
07. Jan. 20191.128,931.140,061.122,381.133,221.133,224.104.710.000
04. Jan. 20191.100,771.129,001.100,771.126,641.126,644.213.410.000
03. Jan. 20191.109,091.109,791.086,141.088,031.088,033.822.860.000
02. Jan. 20191.099,921.122,441.096,561.118,141.118,143.733.160.000
31. Dez. 20181.110,981.115,981.103,841.113,871.113,873.442.870.000
28. Dez. 20181.109,791.120,351.098,751.104,341.104,343.702.620.000
27. Dez. 20181.085,701.105,341.063,741.105,171.105,174.096.610.000
26. Dez. 20181.048,701.097,051.041,661.096,951.096,954.233.990.000
24. Dez. 20181.063,211.069,881.042,771.042,771.042,772.613.930.000
21. Dez. 20181.094,821.112,191.067,261.071,321.071,327.609.010.000
20. Dez. 20181.108,561.115,171.084,571.096,361.096,365.585.780.000
19. Dez. 20181.132,291.149,081.104,721.113,551.113,555.127.940.000
18. Dez. 20181.136,991.143,791.123,621.132,031.132,034.470.880.000
17. Dez. 20181.149,371.154,791.123,311.130,631.130,634.616.350.000
14. Dez. 20181.168,141.169,671.150,981.153,591.153,594.035.020.000
13. Dez. 20181.180,001.186,311.171,611.178,251.178,253.927.720.000
12. Dez. 20181.179,711.191,871.175,731.176,021.176,023.958.890.000
11. Dez. 20181.183,401.186,761.162,301.170,081.170,083.905.870.000
10. Dez. 20181.166,571.174,821.145,261.170,411.170,414.151.030.000
07. Dez. 20181.193,651.201,691.163,241.167,571.167,574.216.690.000
06. Dez. 20181.179,451.196,321.163,201.196,201.196,205.141.470.000
04. Dez. 20181.234,811.235,931.196,381.197,481.197,484.499.840.000
03. Dez. 20181.240,011.244,341.231,921.238,631.238,634.186.060.000
30. Nov. 20181.214,291.225,191.211,701.225,191.225,194.658.580.000
29. Nov. 20181.213,371.220,701.206,961.213,701.213,703.560.770.000
28. Nov. 20181.191,691.216,251.188,641.216,091.216,093.951.670.000
27. Nov. 20181.176,131.186,731.171,991.186,551.186,553.485.220.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen