Deutsche Märkte öffnen in 5 Stunden 8 Minuten

S&P 100 INDEX (^OEX)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.841,42-38,84 (-2,07%)
Börsenschluss: 5:03PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Mai 20211.867,681.871,561.838,201.841,421.841,42-
11. Mai 20211.875,041.883,781.860,961.880,261.880,263.593.110.000
10. Mai 20211.915,831.918,451.894,891.895,011.895,013.678.970.000
07. Mai 20211.914,371.924,341.909,191.919,281.919,284.013.060.000
06. Mai 20211.889,881.908,851.881,501.908,271.908,274.504.860.000
05. Mai 20211.894,261.900,451.886,751.889,011.889,014.029.050.000
04. Mai 20211.897,771.897,771.871,231.887,721.887,724.441.080.000
03. Mai 20211.905,631.916,081.902,481.904,781.904,784.061.170.000
30. Apr. 20211.907,241.908,331.898,231.900,831.900,834.273.680.000
29. Apr. 20211.911,991.918,611.896,361.912,851.912,854.288.940.000
28. Apr. 20211.899,041.908,991.898,531.899,221.899,223.772.390.000
27. Apr. 20211.901,921.904,601.895,931.900,301.900,303.703.240.000
26. Apr. 20211.900,531.904,651.898,961.901,591.901,593.738.920.000
23. Apr. 20211.879,461.904,951.879,461.898,231.898,233.568.080.000
22. Apr. 20211.896,941.900,081.873,281.878,701.878,704.235.040.000
21. Apr. 20211.881,211.899,351.878,501.898,751.898,753.865.820.000
20. Apr. 20211.897,151.897,151.877,381.885,681.885,684.338.230.000
19. Apr. 20211.905,431.907,071.893,251.899,051.899,053.788.020.000
16. Apr. 20211.903,001.911,161.900,501.908,861.908,864.157.430.000
15. Apr. 20211.887,321.903,761.887,321.902,121.902,124.027.680.000
14. Apr. 20211.891,371.892,471.877,511.879,421.879,423.976.540.000
13. Apr. 20211.883,761.894,661.882,401.891,601.891,603.728.440.000
12. Apr. 20211.880,271.883,901.875,191.881,821.881,823.578.500.000
09. Apr. 20211.865,321.883,211.864,911.882,891.882,893.634.910.000
08. Apr. 20211.864,211.867,581.861,101.867,071.867,073.901.910.000
07. Apr. 20211.849,891.858,911.848,951.857,721.857,724.112.640.000
06. Apr. 20211.851,291.855,971.847,271.850,101.850,104.027.880.000
05. Apr. 20211.829,711.855,521.829,711.852,561.852,563.999.760.000
01. Apr. 20211.812,251.823,101.812,251.822,541.822,544.151.240.000
31. März 20211.797,771.811,671.797,271.801,881.801,884.564.980.000
30. März 20211.796,921.797,111.786,531.792,631.792,634.103.570.000
29. März 20211.796,701.804,831.785,901.801,011.801,014.619.840.000
26. März 20211.773,461.799,961.772,811.798,101.798,105.467.850.000
25. März 20211.761,101.776,541.750,781.771,451.771,454.940.800.000
24. März 20211.783,811.790,871.765,891.765,971.765,974.766.990.000
23. März 20211.788,521.797,651.776,171.779,831.779,834.645.340.000
22. März 20211.773,661.795,491.772,621.788,061.788,064.311.380.000
19. März 20211.771,741.778,121.759,511.771,871.771,877.725.050.000
18. März 20211.790,381.797,141.770,961.772,751.772,754.043.170.000
17. März 20211.789,541.807,481.784,061.802,181.802,184.541.620.000
16. März 20211.798,341.806,751.793,021.797,391.797,394.604.870.000
15. März 20211.786,071.795,601.775,271.795,061.795,064.882.190.000
12. März 20211.779,201.787,591.773,481.786,831.786,834.469.240.000
11. März 20211.778,521.798,541.778,521.789,051.789,055.300.010.000
10. März 20211.768,691.778,441.763,961.769,801.769,805.827.250.000
09. März 20211.747,281.773,061.747,281.760,131.760,135.496.340.000
08. März 20211.744,371.758,691.727,881.728,991.728,995.852.240.000
05. März 20211.724,551.747,971.696,461.743,711.743,716.842.570.000
04. März 20211.733,301.748,001.693,801.713,771.713,777.142.240.000
03. März 20211.754,081.760,681.733,111.733,591.733,596.150.790.000
02. März 20211.774,481.776,451.756,781.757,741.757,745.493.690.000
01. März 20211.747,701.778,141.747,701.773,401.773,405.071.540.000
26. Feb. 20211.745,801.755,921.722,371.731,421.731,426.512.950.000
25. Feb. 20211.777,971.784,061.732,491.739,701.739,706.513.060.000
24. Feb. 20211.761,371.785,881.752,741.784,241.784,245.942.350.000
23. Feb. 20211.751,851.773,331.728,701.765,911.765,916.280.650.000
22. Feb. 20211.770,281.778,471.764,401.764,921.764,925.870.190.000
19. Feb. 20211.795,881.798,091.780,821.782,681.782,684.823.940.000
18. Feb. 20211.795,161.797,361.779,981.793,981.793,984.773.430.000
17. Feb. 20211.794,581.804,321.788,241.803,141.803,144.718.280.000
16. Feb. 20211.805,321.810,821.797,821.802,161.802,165.037.360.000
12. Feb. 20211.794,441.804,321.790,711.803,121.803,124.119.260.000
11. Feb. 20211.798,221.802,201.785,401.796,461.796,464.570.080.000
10. Feb. 20211.801,741.806,281.781,941.794,741.794,744.815.380.000
09. Feb. 20211.798,321.801,441.794,651.797,681.797,684.554.610.000
08. Feb. 20211.792,971.800,821.791,161.800,771.800,774.635.030.000
05. Feb. 20211.786,041.794,001.782,121.790,111.790,114.838.580.000
04. Feb. 20211.768,591.784,241.768,391.783,941.783,944.856.670.000
03. Feb. 20211.770,981.774,781.759,461.765,041.765,044.846.900.000
02. Feb. 20211.746,301.768,741.746,301.760,961.760,965.495.370.000
01. Feb. 20211.719,451.742,561.713,521.737,101.737,105.392.870.000
29. Jan. 20211.740,451.740,451.700,741.709,751.709,756.612.570.000
28. Jan. 20211.731,921.768,111.731,921.745,551.745,556.937.960.000
27. Jan. 20211.772,741.772,741.722,391.731,891.731,899.878.040.000
26. Jan. 20211.778,001.782,941.773,731.775,811.775,816.029.090.000
25. Jan. 20211.771,401.775,581.743,381.774,641.774,646.955.860.000
22. Jan. 20211.763,141.769,521.757,491.764,211.764,215.080.430.000
21. Jan. 20211.766,091.771,241.760,711.766,861.766,864.484.460.000
20. Jan. 20211.741,981.766,391.741,981.761,981.761,984.551.790.000
19. Jan. 20211.723,071.734,621.720,781.731,421.731,424.982.940.000
15. Jan. 20211.726,871.728,981.710,711.716,111.716,115.353.060.000
14. Jan. 20211.740,651.744,961.728,611.729,741.729,745.180.140.000
13. Jan. 20211.731,971.743,881.729,281.739,671.739,674.590.420.000
12. Jan. 20211.733,181.735,391.718,261.730,201.730,204.977.210.000
11. Jan. 20211.737,081.742,551.729,911.732,241.732,244.450.500.000
08. Jan. 20211.740,661.748,541.727,861.747,331.747,334.764.180.000
07. Jan. 20211.715,651.738,621.715,651.734,791.734,795.080.870.000
06. Jan. 20211.697,651.726,091.691,461.706,751.706,756.049.970.000
05. Jan. 20211.695,001.713,251.693,231.708,221.708,224.582.620.000
04. Jan. 20211.724,981.726,681.677,351.696,861.696,865.006.680.000
31. Dez. 20201.712,071.722,691.708,021.720,501.720,503.172.510.000
30. Dez. 20201.718,141.720,731.710,851.711,351.711,353.145.200.000
29. Dez. 20201.721,931.725,141.712,381.713,221.713,223.387.030.000
28. Dez. 20201.704,901.717,571.704,901.715,211.715,213.527.460.000
24. Dez. 20201.691,011.696,811.689,521.694,811.694,811.885.090.000
23. Dez. 20201.690,201.699,701.688,891.689,301.689,303.772.630.000
22. Dez. 20201.695,391.695,481.683,381.689,101.689,104.023.940.000
21. Dez. 20201.685,531.696,641.666,421.693,021.693,024.732.160.000
18. Dez. 20201.703,511.705,881.684,771.695,721.695,727.068.340.000
17. Dez. 20201.701,381.707,131.699,041.703,801.703,804.184.930.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...