^NQX - NASDAQ-100 Reduced Value Index

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
AMGNAmgen Inc.221,250,03+0,01%2.403.901
AZNAstraZeneca PLC73,31-0,09-0,12%5.324.919
BKRBaker Hughes Company30,640,05+0,16%7.930.777
ENPHEnphase Energy, Inc.182,09-0,52-0,28%2.429.500
SBUXStarbucks Corporation97,92-0,30-0,31%5.845.091
MRVLMarvell Technology, Inc.59,330,19+0,32%23.802.369
ILMNIllumina, Inc.202,33-0,74-0,36%1.316.216
ATVIActivision Blizzard, Inc.80,50-0,38-0,47%5.496.448
KDPKeurig Dr Pepper Inc.31,310,23+0,74%9.628.977
AAPLApple Inc.177,82-1,39-0,78%59.399.183
AMATApplied Materials, Inc.135,011,07+0,80%4.597.317
DLTRDollar Tree, Inc.132,341,05+0,80%1.339.496
MRNAModerna, Inc.125,61-1,29-1,02%2.512.381
HONHoneywell International Inc.198,392,05+1,04%2.378.642
VRSKVerisk Analytics, Inc.218,49-2,83-1,28%910.776
CEGConstellation Energy Corporation90,811,26+1,41%2.375.926
TSLATesla, Inc.224,573,26+1,47%184.304.980
MDLZMondelez International, Inc.72,19-1,09-1,49%7.761.546
MARMarriott International, Inc.177,25-3,65-2,02%1.711.491
JDJD.com, Inc.36,95-0,80-2,12%10.686.559
PCARPACCAR Inc76,191,60+2,15%2.025.336
METAMeta Platforms, Inc.263,60-7,52-2,77%25.049.906
SIRISirius XM Holdings Inc.3,86000,1300+3,49%21.221.024
FTNTFortinet, Inc.67,06-2,48-3,57%5.285.062
MELIMercadoLibre, Inc.1.208,29-46,16-3,68%546.876
ZMZoom Video Communications, Inc.66,50-3,00-4,32%5.324.055
MCHPMicrochip Technology Incorporated80,993,49+4,50%8.071.094
RIVNRivian Automotive, Inc.13,82-0,68-4,69%30.744.923
ZSZscaler, Inc.144,92-8,07-5,27%3.589.447
INTUIntuit Inc.422,36-26,13-5,83%2.409.434