Deutsche Märkte geschlossen

NASDAQ-100 Reduced Value Index (^NQX)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.320,81+21,33 (+0,93%)
Ab 02:18PM EST. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
VRSNVeriSign, Inc.196,480,49+0,25%282.113
KDPKeurig Dr Pepper Inc.38,080,14+0,37%2.355.036
HONHoneywell International Inc.212,64-0,81-0,38%891.717
AMGNAmgen Inc.284,55-1,21-0,42%822.797
ENPHEnphase Energy, Inc.318,451,40+0,44%1.742.103
VRSKVerisk Analytics, Inc.181,82-1,14-0,62%289.282
AZNAstraZeneca PLC69,290,44+0,64%1.836.658
TSLATesla, Inc.172,91-1,13-0,65%76.806.312
AAPLApple Inc.142,071,13+0,80%39.212.773
ILMNIllumina, Inc.210,501,98+0,95%597.581
CEGConstellation Energy Corporation91,01-0,96-1,04%447.762
SIRISirius XM Holdings Inc.6,14-0,06-1,05%5.302.734
MDLZMondelez International, Inc.67,29-0,74-1,08%3.130.087
PCARPACCAR Inc103,35-1,14-1,09%680.034
DLTRDollar Tree, Inc.142,95-2,04-1,41%837.031
SBUXStarbucks Corporation103,421,55+1,52%2.984.185
MARMarriott International, Inc.159,772,49+1,58%965.318
METAMeta Platforms, Inc.115,831,90+1,67%21.767.388
MCHPMicrochip Technology Incorporated76,711,48+1,97%1.326.200
ZMZoom Video Communications, Inc.71,301,43+2,05%1.993.720
AMATApplied Materials, Inc.108,302,19+2,06%2.955.779
FTNTFortinet, Inc.52,701,10+2,13%2.247.724
MELIMercadoLibre, Inc.884,1620,35+2,36%304.448
ATVIActivision Blizzard, Inc.74,08-1,85-2,44%9.556.585
MRVLMarvell Technology, Inc.41,411,00+2,47%4.793.451
MRNAModerna, Inc.183,664,66+2,61%1.998.327
ZSZscaler, Inc.118,193,95+3,46%1.515.110
DOCUDocuSign, Inc.43,561,47+3,51%3.897.369
JDJD.com, Inc.60,742,29+3,92%5.522.273
BIDUBaidu, Inc.120,145,56+4,85%2.643.050