Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.129,13 -8,52 (-0,05%) Euro Stoxx 50
5.004,42 -3,75 (-0,07%) Dow Jones 30
38.485,08 -18,61 (-0,05%) Gold
2.332,90 -9,20 (-0,39%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
61.553,50 -984,11 (-1,57%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 87,89 | 0,02 | +0,02% | 1.113.033 |
| CCEP | Coca-Cola Europacific Partners PLC | 69,16 | 0,03 | +0,04% | 127.853 |
| KDP | Keurig Dr Pepper Inc. | 31,75 | -0,01 | -0,05% | 1.101.812 |
| AZN | AstraZeneca PLC | 70,90 | 0,06 | +0,08% | 1.908.857 |
| CDW | CDW Corporation | 240,24 | -0,23 | -0,10% | 59.007 |
| AMGN | Amgen Inc. | 273,89 | 0,35 | +0,13% | 301.596 |
| MDLZ | Mondelez International, Inc. | 70,65 | -0,10 | -0,13% | 2.137.598 |
| CEG | Constellation Energy Corporation | 188,53 | 0,28 | +0,15% | 654.352 |
| META | Meta Platforms, Inc. | 496,87 | 0,77 | +0,16% | 6.223.067 |
| SIRI | Sirius XM Holdings Inc. | 3,1550 | -0,0050 | -0,16% | 2.812.122 |
| INTU | Intuit Inc. | 634,08 | 3,20 | +0,51% | 224.171 |
| HON | Honeywell International Inc. | 195,04 | -1,12 | -0,57% | 327.782 |
| AAPL | Apple Inc. | 168,07 | 1,17 | +0,70% | 9.576.215 |
| DLTR | Dollar Tree, Inc. | 121,67 | -0,89 | -0,73% | 367.387 |
| VRSK | Verisk Analytics, Inc. | 220,62 | -1,63 | -0,73% | 140.541 |
| FTNT | Fortinet, Inc. | 65,32 | 0,52 | +0,81% | 435.761 |
| MELI | MercadoLibre, Inc. | 1.383,58 | -11,42 | -0,82% | 53.378 |
| DDOG | Datadog, Inc. | 127,54 | 1,10 | +0,87% | 831.223 |
| PCAR | PACCAR Inc | 114,49 | 1,17 | +1,03% | 518.350 |
| ZS | Zscaler, Inc. | 179,12 | 2,20 | +1,24% | 310.073 |
| MRNA | Moderna, Inc. | 109,60 | 1,71 | +1,58% | 1.371.416 |
| ILMN | Illumina, Inc. | 122,46 | -2,00 | -1,60% | 98.066 |
| MRVL | Marvell Technology, Inc. | 65,16 | 1,30 | +2,04% | 1.583.395 |
| AMAT | Applied Materials, Inc. | 197,18 | 3,94 | +2,04% | 963.347 |
| BKR | Baker Hughes Company | 33,72 | 0,72 | +2,18% | 3.038.378 |
| MAR | Marriott International, Inc. | 246,66 | 6,97 | +2,91% | 569.649 |
| MCHP | Microchip Technology Incorporated | 90,96 | 4,77 | +5,54% | 1.464.923 |
| TXN | Texas Instruments Incorporated | 175,74 | 10,27 | +6,21% | 4.317.564 |
| CSGP | CoStar Group, Inc. | 91,86 | 7,24 | +8,56% | 994.527 |
| TSLA | Tesla, Inc. | 164,15 | 19,47 | +13,45% | 72.158.550 |
