Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.015,71 -72,99 (-0,40%) Euro Stoxx 50
4.971,53 -18,35 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,10 -0,30 (-0,01%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.680,71 -2.594,07 (-4,17%)
NASDAQ 100 Technology Sector (^NDXT)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CDW | CDW Corporation | 240,69 | 0,22 | +0,09% | 449.321 |
| PANW | Palo Alto Networks, Inc. | 293,82 | 0,33 | +0,11% | 2.611.774 |
| LRCX | Lam Research Corporation | 884,89 | -2,53 | -0,29% | 1.941.616 |
| AMD | Advanced Micro Devices, Inc. | 151,74 | -0,53 | -0,35% | 42.888.928 |
| MSFT | Microsoft Corporation | 409,06 | 1,49 | +0,37% | 14.269.723 |
| PDD | PDD Holdings Inc. | 127,55 | -0,47 | -0,37% | 6.520.983 |
| CTSH | Cognizant Technology Solutions Corporation | 67,52 | -0,25 | -0,37% | 4.254.234 |
| DDOG | Datadog, Inc. | 127,07 | 0,63 | +0,50% | 3.255.269 |
| META | Meta Platforms, Inc. | 493,50 | -2,60 | -0,52% | 27.439.253 |
| GOOGL | Alphabet Inc. | 159,13 | 0,87 | +0,55% | 22.112.497 |
| MU | Micron Technology, Inc. | 111,78 | -0,68 | -0,60% | 20.395.531 |
| AVGO | Broadcom Inc. | 1.256,82 | 7,63 | +0,61% | 1.952.815 |
| CRWD | CrowdStrike Holdings, Inc. | 297,62 | -2,03 | -0,68% | 1.627.359 |
| INTU | Intuit Inc. | 635,49 | 4,61 | +0,73% | 1.371.121 |
| GOOG | Alphabet Inc. | 161,10 | 1,18 | +0,74% | 19.115.425 |
| ANSS | ANSYS, Inc. | 328,57 | 2,60 | +0,80% | 217.208 |
| MDB | MongoDB, Inc. | 369,29 | 2,98 | +0,81% | 1.309.229 |
| ASML | ASML Holding N.V. | 892,32 | -9,25 | -1,03% | 856.925 |
| AAPL | Apple Inc. | 169,02 | 2,12 | +1,27% | 47.315.677 |
| KLAC | KLA Corporation | 656,54 | 8,33 | +1,29% | 868.429 |
| ADSK | Autodesk, Inc. | 215,00 | -2,93 | -1,34% | 2.584.896 |
| QCOM | QUALCOMM Incorporated | 163,63 | 2,28 | +1,41% | 6.104.338 |
| AMAT | Applied Materials, Inc. | 196,06 | 2,82 | +1,46% | 4.491.104 |
| DASH | DoorDash, Inc. | 126,76 | -2,60 | -2,01% | 3.204.330 |
| GFS | GLOBALFOUNDRIES Inc. | 47,31 | 0,96 | +2,07% | 1.824.667 |
| NVDA | NVIDIA Corporation | 796,77 | -27,46 | -3,33% | 49.951.288 |
| ADI | Analog Devices, Inc. | 196,50 | 6,57 | +3,46% | 6.467.822 |
| NXPI | NXP Semiconductors N.V. | 235,04 | 9,43 | +4,18% | 3.773.227 |
| TXN | Texas Instruments Incorporated | 174,81 | 9,34 | +5,64% | 13.903.057 |
| ON | ON Semiconductor Corporation | 65,53 | 3,85 | +6,24% | 12.680.536 |
