Deutsche Märkte geschlossen

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18.302,91+259,11 (+1,44%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
HONHoneywell International Inc.198,67-0,06-0,03%2.785.462
MARMarriott International, Inc.250,000,13+0,05%1.096.855
VRSKVerisk Analytics, Inc.241,65-0,25-0,10%738.636
TSLATesla, Inc.202,640,76+0,38%82.243.119
CDWCDW Corporation247,321,11+0,45%691.155
ILMNIllumina, Inc.140,500,67+0,48%1.898.734
INTUIntuit Inc.666,523,63+0,55%1.003.879
AAPLApple Inc.179,66-1,09-0,60%73.563.082
AZNAstraZeneca PLC64,600,44+0,69%3.966.502
CEGConstellation Energy Corporation169,991,54+0,91%4.557.632
DDOGDatadog, Inc.130,22-1,24-0,94%3.470.153
MDLZMondelez International, Inc.72,37-0,70-0,96%5.652.846
MELIMercadoLibre, Inc.1.612,7517,45+1,09%379.099
CCEPCoca-Cola Europacific Partners PLC69,400,77+1,12%1.681.089
DLTRDollar Tree, Inc.148,441,76+1,20%2.149.289
BKRBaker Hughes Company29,960,37+1,25%6.445.680
CSGPCoStar Group, Inc.88,271,24+1,42%1.902.994
SBUXStarbucks Corporation93,16-1,74-1,83%7.995.399
FTNTFortinet, Inc.70,441,33+1,92%4.840.847
PCARPACCAR Inc113,192,30+2,07%2.190.514
KDPKeurig Dr Pepper Inc.29,28-0,63-2,11%47.327.437
TXNTexas Instruments Incorporated171,053,72+2,22%5.233.691
AMGNAmgen Inc.280,336,50+2,37%3.772.930
METAMeta Platforms, Inc.502,3012,17+2,48%15.884.882
MRNAModerna, Inc.95,062,82+3,06%3.789.169
SIRISirius XM Holdings Inc.4,2700-0,1500-3,39%16.513.822
MCHPMicrochip Technology Incorporated87,002,86+3,40%5.963.108
AMATApplied Materials, Inc.210,258,63+4,28%7.647.353
MRVLMarvell Technology, Inc.77,615,95+8,30%20.462.803
ZSZscaler, Inc.219,23-22,74-9,40%11.834.153