Deutsche Märkte geschlossen

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4.246,20+4,88 (+0,12%)
Börsenschluss: 02:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
AVIRAtea Pharmaceuticals, Inc.4,69000,00000,00%118.853
AMGNAmgen Inc.283,740,34+0,12%1.187.436
ALECAlector, Inc.7,75-0,02-0,26%83.021
TWSTTwist Bioscience Corporation25,44-0,09-0,35%408.465
IMPLImpel Pharmaceuticals Inc.2,7200-0,0100-0,37%13.845
MEDPMedpace Holdings, Inc.217,81-1,00-0,46%113.664
NVCRNovoCure Limited75,00-0,53-0,70%103.761
KRTXKaruna Therapeutics, Inc.230,951,93+0,84%44.424
SNDXSyndax Pharmaceuticals, Inc.21,900,20+0,92%128.007
PRVBProvention Bio, Inc.9,500,09+0,96%1.524.917
CGEMCullinan Oncology, Inc.13,28-0,13-0,97%153.923
HRMYHarmony Biosciences Holdings, Inc.58,090,59+1,03%87.588
LEGNLegend Biotech Corporation48,11-0,54-1,11%277.109
CNTBConnect Biopharma Holdings Limited0,74270,0082+1,12%1.618
SESNSesen Bio, Inc.0,54190,0067+1,25%225.361
DAWNDay One Biopharmaceuticals, Inc.21,410,27+1,28%83.388
MRNSMarinus Pharmaceuticals, Inc.4,57000,0600+1,33%155.809
ARQTArcutis Biotherapeutics, Inc.17,970,24+1,35%354.390
RANIRani Therapeutics Holdings, Inc.8,000,11+1,39%11.611
ADVMAdverum Biotechnologies, Inc.0,7106-0,0102-1,42%132.503
CNTACentessa Pharmaceuticals plc4,05000,0600+1,50%83.268
CGENCompugen Ltd.0,97630,0163+1,70%151.708
GLUEMonte Rosa Therapeutics, Inc.8,48-0,17-1,97%36.865
PHATPhathom Pharmaceuticals, Inc.9,53-0,22-2,26%56.849
AGLEAeglea BioTherapeutics, Inc.1,24000,0300+2,48%212.374
INBXInhibrx, Inc.30,330,89+3,02%97.594
GRPHGraphite Bio, Inc.3,3800-0,1200-3,43%70.130
ORICORIC Pharmaceuticals, Inc.3,5000-0,1300-3,58%6.371
VIRXViracta Therapeutics, Inc.2,78000,1500+5,70%36.029
OLMAOlema Pharmaceuticals, Inc.3,15000,4100+14,96%61.900