Deutsche Märkte schließen in 1 Stunde 58 Minute

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4.460,24-32,55 (-0,72%)
Ab 09:32AM EDT. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
YMABY-mAbs Therapeutics, Inc.12,850,000,00%3.735
CGEMCullinan Therapeutics, Inc.23,13-0,01-0,04%4.367
ANIPANI Pharmaceuticals, Inc.61,61-0,05-0,08%531
INBXInhibrx, Inc.34,35-0,06-0,17%1.554
MEDPMedpace Holdings, Inc.390,680,86+0,22%2.459
AVIRAtea Pharmaceuticals, Inc.3,8100-0,0100-0,26%2.679
HALOHalozyme Therapeutics, Inc.45,31-0,17-0,37%14.571
DAWNDay One Biopharmaceuticals, Inc.14,55-0,07-0,48%4.787
HRMYHarmony Biosciences Holdings, Inc.30,390,20+0,66%3.181
INSMInsmed Incorporated24,00-0,16-0,66%15.882
MRNSMarinus Pharmaceuticals, Inc.1,30000,0100+0,78%56.297
FOLDAmicus Therapeutics, Inc.9,64-0,08-0,82%11.661
BMEABiomea Fusion, Inc.11,40-0,10-0,83%7.773
ALECAlector, Inc.5,39-0,05-0,83%2.814
AMGNAmgen Inc.306,77-2,64-0,85%46.887
ORICORIC Pharmaceuticals, Inc.9,250,08+0,87%2.795
ROIVRoivant Sciences Ltd.11,19-0,10-0,89%30.684
PACBPacific Biosciences of California, Inc.1,8300-0,0200-1,08%452.290
ILMNIllumina, Inc.106,12-1,27-1,18%44.519
SNDXSyndax Pharmaceuticals, Inc.20,51-0,25-1,20%5.468
OLMAOlema Pharmaceuticals, Inc.9,10-0,11-1,25%8.129
PHATPhathom Pharmaceuticals, Inc.10,22-0,13-1,25%9.293
NVCRNovoCure Limited23,33-0,37-1,54%12.689
LEGNLegend Biotech Corporation41,86-0,74-1,74%24.834
TWSTTwist Bioscience Corporation42,28-0,81-1,87%16.733
ARQTArcutis Biotherapeutics, Inc.9,70-0,22-2,21%40.354
MRNAModerna, Inc.159,68-3,65-2,23%452.927
CNTACentessa Pharmaceuticals plc8,55-0,20-2,29%8.977
EDITEditas Medicine, Inc.5,79-0,23-3,79%101.531
EXAIExscientia plc4,6900-0,2600-5,25%65.492