Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.076,33 -414,29 (-0,66%) CMC Crypto 200
1.427,68 +12,92 (+0,91%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SNDX | Syndax Pharmaceuticals, Inc. | 20,97 | 0,01 | +0,05% | 727.820 |
| INBX | Inhibrx, Inc. | 34,13 | 0,03 | +0,09% | 240.333 |
| PHAT | Phathom Pharmaceuticals, Inc. | 9,06 | 0,05 | +0,55% | 575.806 |
| ORIC | ORIC Pharmaceuticals, Inc. | 8,77 | 0,05 | +0,57% | 270.385 |
| AMGN | Amgen Inc. | 273,54 | 1,63 | +0,60% | 2.492.536 |
| HALO | Halozyme Therapeutics, Inc. | 38,97 | 0,26 | +0,67% | 526.071 |
| ANIP | ANI Pharmaceuticals, Inc. | 66,14 | 0,52 | +0,79% | 85.023 |
| LEGN | Legend Biotech Corporation | 47,45 | 0,39 | +0,83% | 1.440.885 |
| FOLD | Amicus Therapeutics, Inc. | 10,71 | -0,11 | -1,02% | 3.985.123 |
| YMAB | Y-mAbs Therapeutics, Inc. | 15,34 | 0,18 | +1,19% | 508.895 |
| OLMA | Olema Pharmaceuticals, Inc. | 10,00 | 0,13 | +1,32% | 566.169 |
| BMEA | Biomea Fusion, Inc. | 10,98 | 0,15 | +1,39% | 685.328 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,7300 | 0,0600 | +1,63% | 179.618 |
| HRMY | Harmony Biosciences Holdings, Inc. | 28,85 | -0,50 | -1,70% | 414.776 |
| NVCR | NovoCure Limited | 12,06 | 0,23 | +1,90% | 747.021 |
| ARQT | Arcutis Biotherapeutics, Inc. | 8,74 | -0,20 | -2,24% | 1.591.749 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,4400 | -0,0350 | -2,37% | 2.824.854 |
| EDIT | Editas Medicine, Inc. | 5,46 | -0,14 | -2,50% | 1.620.744 |
| EXAI | Exscientia plc | 4,3800 | 0,1300 | +3,06% | 355.178 |
| ROIV | Roivant Sciences Ltd. | 10,94 | 0,34 | +3,21% | 4.946.079 |
| MRNA | Moderna, Inc. | 107,89 | 3,43 | +3,28% | 2.427.279 |
| ALEC | Alector, Inc. | 5,34 | 0,17 | +3,29% | 541.627 |
| ILMN | Illumina, Inc. | 124,46 | 4,21 | +3,50% | 1.302.442 |
| INSM | Insmed Incorporated | 25,27 | 1,16 | +4,81% | 2.022.522 |
| PACB | Pacific Biosciences of California, Inc. | 1,4700 | -0,0900 | -5,77% | 9.732.695 |
| CNTA | Centessa Pharmaceuticals plc | 9,40 | -0,60 | -6,00% | 173.152 |
| CGEM | Cullinan Therapeutics, Inc. | 16,67 | 1,04 | +6,65% | 954.048 |
| TWST | Twist Bioscience Corporation | 31,50 | 2,05 | +6,96% | 1.065.505 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16,64 | 1,26 | +8,19% | 6.594.674 |
| MEDP | Medpace Holdings, Inc. | 407,15 | 30,89 | +8,21% | 779.385 |
