Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.692,95 +183,23 (+0,72%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ABSI | Absci Corporation | 1,7200 | 0,0000 | 0,00% | 386.178 |
| SNDX | Syndax Pharmaceuticals, Inc. | 21,57 | 0,01 | +0,05% | 830.720 |
| PRVB | Provention Bio, Inc. | 23,89 | 0,06 | +0,25% | 2.198.507 |
| HRMY | Harmony Biosciences Holdings, Inc. | 41,69 | -0,11 | -0,26% | 744.116 |
| INSM | Insmed Incorporated | 16,46 | 0,05 | +0,30% | 964.050 |
| MRNS | Marinus Pharmaceuticals, Inc. | 6,20 | 0,02 | +0,32% | 211.607 |
| CGEM | Cullinan Oncology, Inc. | 10,51 | -0,05 | -0,47% | 142.134 |
| EDIT | Editas Medicine, Inc. | 7,46 | 0,04 | +0,54% | 1.016.733 |
| ANIP | ANI Pharmaceuticals, Inc. | 37,61 | -0,21 | -0,56% | 57.534 |
| NVCR | NovoCure Limited | 57,17 | 0,35 | +0,62% | 559.125 |
| MEDP | Medpace Holdings, Inc. | 181,94 | 1,42 | +0,79% | 385.040 |
| FOLD | Amicus Therapeutics, Inc. | 11,11 | -0,09 | -0,80% | 1.950.662 |
| ROIV | Roivant Sciences Ltd. | 6,92 | -0,07 | -1,00% | 5.320.409 |
| TWST | Twist Bioscience Corporation | 16,18 | 0,20 | +1,25% | 872.227 |
| ILMN | Illumina, Inc. | 220,00 | 3,05 | +1,41% | 754.580 |
| PHAT | Phathom Pharmaceuticals, Inc. | 6,19 | -0,09 | -1,43% | 380.042 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,0000 | -0,0500 | -1,64% | 841.354 |
| AMGN | Amgen Inc. | 238,03 | 4,93 | +2,11% | 2.547.681 |
| BMEA | Biomea Fusion, Inc. | 15,43 | -0,38 | -2,37% | 259.224 |
| HALO | Halozyme Therapeutics, Inc. | 34,49 | 0,81 | +2,40% | 1.629.448 |
| GLUE | Monte Rosa Therapeutics, Inc. | 6,74 | -0,22 | -3,16% | 126.359 |
| KRTX | Karuna Therapeutics, Inc. | 182,42 | 6,20 | +3,52% | 922.451 |
| PACB | Pacific Biosciences of California, Inc. | 9,61 | 0,37 | +4,00% | 3.547.916 |
| ALEC | Alector, Inc. | 6,18 | 0,24 | +4,04% | 907.438 |
| CNTA | Centessa Pharmaceuticals plc | 3,7500 | 0,1800 | +5,04% | 71.357 |
| LEGN | Legend Biotech Corporation | 46,06 | 2,24 | +5,11% | 496.370 |
| ARQT | Arcutis Biotherapeutics, Inc. | 10,23 | -0,57 | -5,28% | 1.143.792 |
| GRPH | Graphite Bio, Inc. | 2,4500 | 0,1350 | +5,83% | 58.118 |
| DAWN | Day One Biopharmaceuticals, Inc. | 15,32 | -1,10 | -6,70% | 1.216.470 |
| INBX | Inhibrx, Inc. | 19,30 | -1,45 | -6,99% | 350.783 |
