Deutsche Märkte geschlossen

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5.188,27+149,43 (+2,97%)
Börsenschluss: 5:00PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
AMGNAmgen Inc.244,25-0,43-0,18%1.544.832
AGLEAeglea BioTherapeutics, Inc.6,660,03+0,45%78.506
HALOHalozyme Therapeutics, Inc.41,610,47+1,14%896.348
ILMNIllumina, Inc.492,225,97+1,23%387.810
FLXNFlexion Therapeutics, Inc.6,230,09+1,47%693.420
ALECAlector, Inc.30,500,56+1,87%865.256
ANIPANI Pharmaceuticals, Inc.33,360,66+2,02%33.354
MEDPMedpace Holdings, Inc.174,693,55+2,07%234.051
ADVMAdverum Biotechnologies, Inc.2,37000,0500+2,16%2.580.996
PRVBProvention Bio, Inc.6,200,13+2,22%654.847
FOLDAmicus Therapeutics, Inc.9,050,22+2,49%2.425.532
SNDXSyndax Pharmaceuticals, Inc.14,710,40+2,80%225.581
MRNSMarinus Pharmaceuticals, Inc.15,630,49+3,24%78.671
ARQTArcutis Biotherapeutics, Inc.24,120,86+3,70%100.598
BDSIBioDelivery Sciences International, Inc.3,78000,1400+3,85%418.933
TWSTTwist Bioscience Corporation116,064,59+4,12%656.932
ORICORIC Pharmaceuticals, Inc.17,890,83+4,87%99.664
YMABY-mAbs Therapeutics, Inc.34,041,59+4,90%157.226
PACBPacific Biosciences of California, Inc.31,511,50+5,00%1.495.581
PASGPassage Bio, Inc.13,200,65+5,18%203.388
INSMInsmed Incorporated25,091,28+5,38%1.008.843
CNCEConcert Pharmaceuticals, Inc.3,46000,1800+5,49%77.032
KRTXKaruna Therapeutics, Inc.117,406,32+5,69%161.955
EDITEditas Medicine, Inc.41,782,51+6,39%799.319
SURFSurface Oncology, Inc.6,220,38+6,51%646.300
XLRNAcceleron Pharma Inc.124,757,81+6,68%304.744
LEGNLegend Biotech Corporation44,472,82+6,77%563.469
TPTXTurning Point Therapeutics, Inc.65,464,46+7,31%572.136
TBIOTranslate Bio, Inc.36,092,48+7,38%885.335
CGENCompugen Ltd.6,880,50+7,84%843.836