Deutsche Märkte öffnen in 1 Stunde 37 Minute

Euronext 100 Index (^N100)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.547,98+4,73 (+0,31%)
Börsenschluss: 06:05PM CEST
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SW.PASodexo S.A.86,100,000,00%193.744
AC.PAAccor SA40,900,000,00%337.430
EN.PABouygues SA35,40-0,01-0,03%502.713
INGA.ASING Groep N.V.16,44-0,01-0,05%4.686.735
GALP.LSGalp Energia, SGPS, S.A.19,83-0,05-0,25%1.102.826
GBLB.BRGroupe Bruxelles Lambert SA70,50-0,20-0,28%93.835
PRX.ASProsus N.V.34,92-0,13-0,39%1.713.272
SHELL.ASShell plc32,740,13+0,40%4.326.303
VIE.PAVeolia Environnement SA30,55-0,14-0,46%1.761.116
AIR.PAAirbus SE161,280,88+0,55%659.453
BNP.PABNP Paribas SA67,09-0,43-0,64%1.593.552
SAN.PASanofi90,16-0,64-0,70%1.143.670
KER.PAKering SA332,652,50+0,76%141.616
RAND.ASRandstad N.V.50,380,43+0,86%225.270
BN.PADanone S.A.59,24-0,52-0,87%717.463
HO.PAThales S.A.167,851,55+0,93%117.416
JMT.LSJerónimo Martins, SGPS, S.A.20,44-0,20-0,97%597.214
ABI.BRAnheuser-Busch InBev SA/NV59,88-0,62-1,02%1.055.037
BESI.ASBE Semiconductor Industries N.V.140,251,55+1,12%505.799
IPN.PAIpsen S.A.123,601,40+1,15%81.203
AGN.ASAegon Ltd.6,26-0,08-1,20%3.180.406
KBC.BRKBC Group NV68,940,94+1,38%412.905
LR.PALegrand SA103,601,60+1,57%410.552
EDP.LSEDP - Energias de Portugal, S.A.3,7390-0,0660-1,73%7.016.111
EDEN.PAEdenred SE45,56-1,06-2,27%462.345
PHIA.ASKoninklijke Philips N.V.24,70-0,58-2,29%1.772.433
ASM.ASASM International NV673,8015,60+2,37%130.651
ASML.ASASML Holding N.V.876,4022,30+2,61%574.762
CAP.PACapgemini SE213,305,70+2,75%372.457
ERF.PAEurofins Scientific SE57,72-2,16-3,61%458.450