Deutsche Märkte geschlossen

EURONEXT 100 (^N100)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.248,14+8,04 (+0,65%)
Börsenschluss: 6:01PM MESZ
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
RAND.ASRandstad N.V.61,800,000,00%461.871
KN.PANatixis S.A.4,0650-0,0010-0,02%8.671.112
INGA.ASING Groep N.V.10,810,02+0,17%17.042.475
STLA.PAStellantis N.V.14,940,03+0,17%4.327.314
LR.PALegrand SA85,760,18+0,21%577.021
BNP.PABNP Paribas SA54,78-0,13-0,24%3.801.996
BN.PADanone S.A.59,160,17+0,29%1.353.397
KBC.BRKBC Group NV66,320,20+0,30%469.677
PHIA.ASKoninklijke Philips N.V.48,070,24+0,50%1.516.784
RDSA.ASRoyal Dutch Shell plc16,610,10+0,62%13.727.146
KER.PAKering SA695,104,80+0,70%170.915
ILD.PAiliad S.A.147,90-1,05-0,70%74.953
JMT.LSJerónimo Martins, SGPS, S.A.15,490,11+0,72%696.520
ABI.BRAnheuser-Busch InBev SA/NV61,28-0,46-0,75%1.301.327
VIE.PAVeolia Environnement S.A.26,310,21+0,80%1.527.463
GALP.LSGalp Energia, SGPS, S.A.10,15-0,08-0,83%2.002.733
AGS.BRageas SA/NV51,440,46+0,90%343.971
AC.PAAccor SA33,470,31+0,93%658.677
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne631,406,10+0,98%342.019
EDEN.PAEdenred SA46,980,47+1,01%349.698
CAP.PACapgemini SE155,101,70+1,11%332.297
TEP.PATeleperformance SE322,703,80+1,19%137.024
SAN.PASanofi85,441,14+1,35%1.463.915
GBLB.BRGroupe Bruxelles Lambert SA91,141,28+1,42%143.938
AIR.PAAirbus SE98,371,62+1,67%1.139.121
EDPR.LSEDP Renováveis, S.A.19,500,50+2,63%1.224.830
ASML.ASASML Holding N.V.543,9014,10+2,66%674.120
SW.PASodexo S.A.86,242,40+2,86%295.308
UBI.PAUbisoft Entertainment SA62,821,94+3,19%556.322
ASM.ASASM International NV262,3011,80+4,71%300.670