Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.955,36 -133,34 (-0,74%) Euro Stoxx 50
4.948,29 -41,59 (-0,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.558,66 -2.509,16 (-4,04%)
Euronext 100 Index (^N100)
Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 01:28PM CEST. Markt geöffnet.
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ABI.BR | Anheuser-Busch InBev SA/NV | 56,06 | 0,02 | +0,04% | 361.663 |
| RAND.AS | Randstad N.V. | 46,49 | 0,02 | +0,04% | 159.233 |
| IPN.PA | Ipsen S.A. | 112,40 | 0,10 | +0,09% | 25.856 |
| PRX.AS | Prosus N.V. | 31,16 | -0,05 | -0,14% | 808.679 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 18,58 | -0,05 | -0,27% | 261.166 |
| INGA.AS | ING Groep N.V. | 14,63 | -0,04 | -0,30% | 2.751.090 |
| KER.PA | Kering SA | 325,10 | -1,05 | -0,32% | 116.764 |
| SHELL.AS | Shell plc | 34,13 | 0,12 | +0,34% | 1.357.974 |
| PHIA.AS | Koninklijke Philips N.V. | 19,55 | -0,08 | -0,38% | 504.560 |
| ASML.AS | ASML Holding N.V. | 830,20 | -4,60 | -0,55% | 138.416 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69,55 | -0,40 | -0,57% | 12.195 |
| VIE.PA | Veolia Environnement SA | 29,12 | 0,20 | +0,69% | 415.888 |
| SW.PA | Sodexo S.A. | 79,70 | -0,60 | -0,75% | 28.385 |
| GALP.LS | Galp Energia, SGPS, S.A. | 20,15 | 0,16 | +0,80% | 332.876 |
| ASM.AS | ASM International NV | 585,00 | -5,00 | -0,85% | 92.922 |
| BNP.PA | BNP Paribas SA | 68,36 | 0,63 | +0,93% | 1.024.427 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3,5580 | 0,0330 | +0,94% | 1.823.327 |
| BN.PA | Danone S.A. | 59,18 | -0,58 | -0,97% | 389.990 |
| EN.PA | Bouygues SA | 36,07 | -0,42 | -1,15% | 125.923 |
| EDEN.PA | Edenred SE | 45,04 | -0,61 | -1,34% | 99.713 |
| PLX.PA | Pluxee N.V. | 27,87 | 0,42 | +1,53% | 22.669 |
| KBC.BR | KBC Group NV | 70,14 | -1,24 | -1,74% | 123.562 |
| ALO.PA | Alstom SA | 15,31 | 0,27 | +1,83% | 291.976 |
| ERF.PA | Eurofins Scientific SE | 57,92 | 1,08 | +1,90% | 187.083 |
| LR.PA | Legrand SA | 95,96 | -1,98 | -2,02% | 89.531 |
| TEP.PA | Teleperformance SE | 88,10 | -1,90 | -2,11% | 105.407 |
| CAP.PA | Capgemini SE | 201,00 | -4,60 | -2,24% | 84.420 |
| AIR.PA | Airbus SE | 158,08 | -4,14 | -2,55% | 192.594 |
| HO.PA | Thales S.A. | 154,55 | -5,45 | -3,41% | 78.885 |
| SAN.PA | Sanofi | 90,97 | 3,27 | +3,73% | 789.014 |
