Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.894,91 -341,52 (-0,69%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 500,00 | -5,00 | -0,99% | 865.700 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 308,00 | -6,00 | -1,91% | 30.674.000 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| ADMG.JK | PT. Polychem Indonesia Tbk | 128,00 | 0,00 | 0,00% | 40.000 |
| AGRO.JK | PT Bank Raya Indonesia Tbk | 270,00 | 2,00 | +0,75% | 17.870.400 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 4.500,00 | 0,00 | 0,00% | 200 |
| ADES.JK | PT Akasha Wira International Tbk | 9.950,00 | -25,00 | -0,25% | 10.600 |
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 11.225,00 | 150,00 | +1,35% | 46.800 |
| ABBA.JK | PT Mahaka Media Tbk | 31,00 | 1,00 | +3,33% | 93.200 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6.625,00 | 250,00 | +3,92% | 5.912.800 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 125,00 | 5,00 | +4,17% | 75.858.200 |
| 1391623 | 1391623 | ||||
| 2782451.JK | 2782451.JK |
