Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
15.544,54-74,44(-0,48%)Euro Stoxx 50
4.084,46-18,13(-0,44%)Dow Jones 30
35.144,31+82,76(+0,24%)Gold
1.796,50-2,70(-0,15%)EUR/USD
1,1790-0,0018(-0,15%)BTC-EUR
31.901,73-915,95(-2,79%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14.840,71+3,72 (+0,03%)
Börsenschluss: 5:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9,70 | 0,01 | +0,10% | 3.311 |
| NVEC | NVE Corporation | 78,54 | -0,09 | -0,11% | 21.479 |
| SCOB | ScION Tech Growth II | 9,65 | -0,02 | -0,21% | 17.338 |
| FEYE | FireEye, Inc. | 20,53 | 0,07 | +0,34% | 2.181.173 |
| AGNC | AGNC Investment Corp. | 16,18 | 0,06 | +0,37% | 7.298.786 |
| SCR | Score Media and Gaming Inc. | 15,04 | 0,06 | +0,40% | 200.588 |
| STRT | Strattec Security Corporation | 40,03 | 0,23 | +0,57% | 8.020 |
| SDC | SmileDirectClub, Inc. | 6,85 | -0,06 | -0,87% | 2.715.423 |
| NMRD | Nemaura Medical Inc. | 7,89 | -0,07 | -0,88% | 60.043 |
| SCOA | Scion Tech Growth I | 9,70 | -0,09 | -0,92% | 154.440 |
| AGLE | Aeglea BioTherapeutics, Inc. | 6,49 | -0,07 | -1,07% | 48.911 |
| NVCN | Neovasc Inc. | 0,8167 | 0,0093 | +1,15% | 599.573 |
| FNLC | The First Bancorp, Inc. | 29,33 | 0,35 | +1,21% | 13.188 |
| CVCY | Central Valley Community Bancorp | 21,97 | 0,29 | +1,34% | 127.209 |
| NMRK | Newmark Group, Inc. | 12,10 | 0,16 | +1,34% | 303.242 |
| ESXB | Community Bankers Trust Corporation | 10,71 | 0,16 | +1,52% | 333.498 |
| CMRX | Chimerix, Inc. | 7,13 | -0,12 | -1,66% | 284.670 |
| BBI | Brickell Biotech, Inc. | 0,6550 | 0,0111 | +1,72% | 1.021.670 |
| SLAB | Silicon Laboratories Inc. | 142,90 | -2,75 | -1,89% | 248.684 |
| TWST | Twist Bioscience Corporation | 115,00 | -2,34 | -1,99% | 473.137 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,10 | 0,12 | +2,01% | 71.353 |
| SDH | Global Internet of People, Inc. | 2,6000 | 0,0700 | +2,77% | 14.436 |
| NVCR | NovoCure Limited | 183,89 | -5,48 | -2,89% | 339.812 |
| IFRX | InflaRx N.V. | 2,6000 | -0,0800 | -2,99% | 130.611 |
| SCOR | comScore, Inc. | 4,0400 | -0,1400 | -3,35% | 606.598 |
| OPTN | OptiNose, Inc. | 2,7000 | -0,1000 | -3,57% | 199.587 |
| NEBC | Nebula Caravel Acquisition Corp. | 9,62 | -0,38 | -3,80% | 224.583 |
| CVCO | Cavco Industries, Inc. | 228,41 | 10,56 | +4,85% | 51.833 |
| FNKO | Funko, Inc. | 19,22 | 1,25 | +6,96% | 551.349 |
| BBQ | BBQ Holdings, Inc. | 14,69 | -1,17 | -7,38% | 70.302 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
