Deutsche Märkte geschlossen

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14.403,97+63,98 (+0,45%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SLACSocial Leverage Acquisition Corp I10,300,000,00%47
STRSStratus Properties Inc.27,350,02+0,07%7.551
NMRDNemaura Medical Inc.0,21030,0003+0,14%45.321
NVECNVE Corporation73,780,14+0,19%22.540
CMRXChimerix, Inc.0,9701-0,0024-0,25%80.159
BSBKBogota Financial Corp.6,900,02+0,25%7.016
AXONAxon Enterprise, Inc.236,381,05+0,45%281.548
AGNCAGNC Investment Corp.9,010,05+0,56%9.958.487
KLXEKLX Energy Services Holdings, Inc.9,380,06+0,64%110.442
NMRANeumora Therapeutics, Inc.12,580,10+0,80%211.610
CVCOCavco Industries, Inc.306,823,07+1,01%39.439
OPTNOptiNose, Inc.1,2350-0,0150-1,20%318.432
CEADCEA Industries Inc.0,5128-0,0072-1,38%11.530
FNLCThe First Bancorp, Inc.25,780,38+1,50%7.448
SCORcomScore, Inc.0,65000,0100+1,56%182.369
CVCYCentral Valley Community Bancorp19,490,32+1,67%8.932
NMRKNewmark Group, Inc.8,680,16+1,88%821.633
TWSTTwist Bioscience Corporation26,980,57+2,16%1.560.512
OPTXSyntec Optics Holdings, Inc.5,720,14+2,51%14.245
STRRStar Equity Holdings, Inc.1,0900-0,0300-2,68%58.754
STRTStrattec Security Corporation21,11-0,59-2,72%12.211
IFRXInflaRx N.V.1,44000,0400+2,86%272.241
NVCRNovoCure Limited12,50-0,38-2,95%954.600
NVCTNuvectis Pharma, Inc.8,19-0,25-2,96%49.678
UONEKUrban One, Inc.3,99000,1300+3,37%13.205
SLABSilicon Laboratories Inc.121,894,22+3,59%495.363
SDASunCar Technology Group Inc.8,600,36+4,37%402.438
NVEINuvei Corporation23,781,25+5,55%676.849
SCNIScinai Immunotherapeutics Ltd.0,7000-0,0467-6,25%14.611
FNKOFunko, Inc.6,760,44+6,96%545.089