Deutsche Märkte öffnen in 5 Stunden 1 Minuten

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11.535,27+180,66 (+1,59%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
CMRXChimerix, Inc.2,35000,00000,00%20.110.716
AGLEAeglea BioTherapeutics, Inc.1,50000,00000,00%194.241
SCOBScION Tech Growth II9,78-0,01-0,05%1.293.327
CVCOCavco Industries, Inc.225,730,18+0,08%41.520
HLAHHamilton Lane Alliance Holdings I, Inc.9,820,02+0,20%5.869
STRTStrattec Security Corporation32,200,08+0,25%35.827
SCOAScION Tech Growth I9,83-0,03-0,30%1.995
STRSStratus Properties Inc.40,550,14+0,35%15.638
FNKOFunko, Inc.18,640,14+0,76%569.301
KLXEKLX Energy Services Holdings, Inc.5,200,04+0,78%131.345
CVCYCentral Valley Community Bancorp17,200,14+0,82%17.258
NMRKNewmark Group, Inc.10,820,09+0,84%1.664.466
SLABSilicon Laboratories Inc.139,08-1,37-0,98%464.521
NVECNVE Corporation48,61-0,50-1,02%27.977
FNLCThe First Bancorp, Inc.28,600,30+1,06%11.764
TWSTTwist Bioscience Corporation37,420,43+1,16%1.128.269
OPTNOptiNose, Inc.1,9100-0,0300-1,55%38.381
SEVSono Group N.V.3,04000,0500+1,67%610.441
SDCSmileDirectClub, Inc.1,4400-0,0300-2,04%2.160.659
AGNCAGNC Investment Corp.12,000,24+2,04%12.934.639
NVCNNeovasc Inc.5,670,12+2,16%7.396
CEADCEA Industries Inc.1,06500,0250+2,40%367.645
NVCTNuvectis Pharma, Inc.15,890,39+2,52%37.041
NVCRNovoCure Limited77,082,38+3,19%428.018
IFRXInflaRx N.V.1,4100-0,0500-3,42%61.392
BBQBBQ Holdings, Inc.11,98-0,44-3,54%56.769
BBIBrickell Biotech, Inc.0,1570-0,0060-3,68%2.862.106
SDHGlobal Internet of People, Inc.1,68500,0650+4,01%4.900
SCORcomScore, Inc.1,76000,0700+4,14%355.202
NMRDNemaura Medical Inc.2,78990,2299+8,98%12.670