| FARM | Farmer Bros. Co. | 12,76 | 0,00 | 0,00% | 72.103 |
| SLAB | Silicon Laboratories Inc. | 119,45 | 0,02 | +0,02% | 188.932 |
| FNLC | The First Bancorp, Inc. | 29,82 | -0,07 | -0,23% | 13.331 |
| BBQ | BBQ Holdings, Inc. | 4,2950 | -0,0150 | -0,35% | 2.367 |
| SCON | Superconductor Technologies Inc. | 0,2144 | -0,0010 | -0,46% | 564.511 |
| ATEC | Alphatec Holdings, Inc. | 7,43 | -0,04 | -0,54% | 337.821 |
| TSLA | Tesla, Inc. | 510,50 | -2,99 | -0,58% | 13.629.073 |
| CVCO | Cavco Industries, Inc. | 213,11 | 1,55 | +0,73% | 24.784 |
| NMRK | Newmark Group, Inc. | 12,19 | 0,09 | +0,74% | 848.638 |
| FARO | FARO Technologies, Inc. | 55,40 | -0,45 | -0,81% | 54.263 |
| SPHS | Sophiris Bio, Inc. | 0,6558 | -0,0055 | -0,83% | 386.201 |
| POPE | Pope Resources, A Delaware Limited Partnership | 125,26 | -1,19 | -0,94% | 48.572 |
| TWST | Twist Bioscience Corporation | 22,74 | -0,26 | -1,13% | 173.177 |
| FRTA | Forterra, Inc. | 14,22 | 0,17 | +1,21% | 409.289 |
| FNJN | Finjan Holdings, Inc. | 2,3000 | -0,0300 | -1,29% | 31.696 |
| SCOR | comScore, Inc. | 5,18 | -0,07 | -1,33% | 421.318 |
| FEYE | FireEye, Inc. | 17,13 | -0,24 | -1,38% | 2.350.295 |
| NVCR | NovoCure Limited | 92,58 | -1,80 | -1,91% | 1.449.243 |
| EXAS | Exact Sciences Corporation | 88,06 | -1,72 | -1,92% | 2.971.947 |
| IFRX | InflaRx N.V. | 3,6400 | -0,0800 | -2,15% | 580.449 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1,1000 | -0,0300 | -2,65% | 12.897 |
| SDC | SmileDirectClub, Inc. | 12,90 | -0,36 | -2,75% | 14.602.747 |
| NMRD | Nemaura Medical Inc. | 3,6021 | 0,1021 | +2,92% | 5.590 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,30 | -0,17 | -3,11% | 231.997 |
| FNKO | Funko, Inc. | 15,62 | 0,48 | +3,17% | 883.375 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7,94 | 0,26 | +3,39% | 102.317 |
| IBKC | IBERIABANK Corporation | 78,22 | 2,84 | +3,77% | 1.004.159 |
| NVCN | Neovasc Inc. | 3,3300 | 0,1300 | +4,06% | 483.916 |
| BBI | Brickell Biotech, Inc. | 1,6300 | 0,0700 | +4,49% | 242.062 |
| OPTT | Ocean Power Technologies, Inc. | 0,9424 | -0,1076 | -10,25% | 782.216 |