^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRR | Star Equity Holdings, Inc. | 1,0900 | 0,0000 | 0,00% | 87.314 |
| NVEC | NVE Corporation | 95,02 | -0,18 | -0,19% | 31.563 |
| AGNC | AGNC Investment Corp. | 9,68 | 0,02 | +0,21% | 9.751.133 |
| NVEI | Nuvei Corporation | 30,77 | -0,14 | -0,45% | 445.996 |
| SLAC | Social Leverage Acquisition Corp I | 10,22 | -0,06 | -0,58% | 1.568 |
| BSBK | Bogota Financial Corp. | 7,97 | 0,06 | +0,76% | 310 |
| FNKO | Funko, Inc. | 12,62 | 0,16 | +1,28% | 293.574 |
| STRS | Stratus Properties Inc. | 24,99 | 0,37 | +1,50% | 23.259 |
| AXON | Axon Enterprise, Inc. | 197,88 | 3,00 | +1,54% | 966.618 |
| SDC | SmileDirectClub, Inc. | 0,4026 | -0,0070 | -1,71% | 854.563 |
| TWST | Twist Bioscience Corporation | 16,67 | -0,31 | -1,83% | 1.332.909 |
| STRT | Strattec Security Corporation | 19,49 | 0,38 | +1,99% | 2.487 |
| CVCY | Central Valley Community Bancorp | 16,05 | 0,32 | +2,03% | 29.939 |
| IFRX | InflaRx N.V. | 4,1200 | -0,0900 | -2,14% | 371.422 |
| SCOR | comScore, Inc. | 0,9300 | 0,0200 | +2,20% | 140.153 |
| NVCT | Nuvectis Pharma, Inc. | 17,58 | 0,40 | +2,33% | 98.541 |
| CVCO | Cavco Industries, Inc. | 288,54 | 6,77 | +2,40% | 57.268 |
| OPTN | OptiNose, Inc. | 1,1700 | 0,0300 | +2,63% | 851.989 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0,1294 | 0,0034 | +2,70% | 225.319 |
| CEAD | CEA Industries Inc. | 0,7546 | 0,0236 | +3,23% | 16.433 |
| NVCR | NovoCure Limited | 48,66 | 1,66 | +3,53% | 4.663.744 |
| KLXE | KLX Energy Services Holdings, Inc. | 9,21 | 0,34 | +3,83% | 223.029 |
| SLAB | Silicon Laboratories Inc. | 155,01 | 6,85 | +4,62% | 791.917 |
| CMRX | Chimerix, Inc. | 1,4500 | -0,0900 | -5,84% | 1.185.517 |
| NMRK | Newmark Group, Inc. | 6,68 | 0,43 | +6,88% | 1.272.429 |
| SEV | Sono Group N.V. | 0,2242 | -0,0184 | -7,58% | 5.181.304 |
| FNLC | The First Bancorp, Inc. | 27,87 | 2,10 | +8,15% | 27.525 |
| SDA | SunCar Technology Group Inc. | 13,90 | 1,10 | +8,59% | 1.113.072 |
| NMRD | Nemaura Medical Inc. | 0,4901 | -0,0549 | -10,07% | 76.084 |
| CMRA | Comera Life Sciences Holdings, Inc. | 0,4300 | 0,0794 | +22,65% | 21.707 |
