^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
CIICCIIG Merger Corp.9,990,000,00%8.620
KLXEKLX Energy Services Holdings, Inc.1,81000,00000,00%465.988
BBQBBQ Holdings, Inc.3,01000,00000,00%4.844
SLABSilicon Laboratories Inc.102,550,28+0,27%264.601
FRTAForterra, Inc.11,340,05+0,44%163.850
ATECAlphatec Holdings, Inc.4,45000,0200+0,45%192.890
NVCRNovoCure Limited60,380,31+0,52%261.311
OPTTOcean Power Technologies, Inc.0,69600,0040+0,58%297.751
FRSXForesight Autonomous Holdings Ltd.1,6500-0,0100-0,60%2.869.321
FNJNFinjan Holdings, Inc.1,5400-0,0100-0,65%200.024
EXASExact Sciences Corporation92,08-0,67-0,72%824.953
NMRDNemaura Medical Inc.7,760,06+0,78%23.328
FAROFARO Technologies, Inc.50,180,39+0,78%66.222
NVCNNeovasc Inc.2,3700-0,0300-1,25%151.412
CMRXChimerix, Inc.3,0600-0,0400-1,29%323.737
AGLEAeglea BioTherapeutics, Inc.8,85-0,13-1,45%109.648
BBIBrickell Biotech, Inc.0,9319-0,0161-1,70%657.216
SCONSuperconductor Technologies Inc.0,44790,0083+1,89%1.117.777
FEYEFireEye, Inc.12,73-0,27-2,04%5.452.370
SDCSmileDirectClub, Inc.8,260,18+2,23%3.353.997
ACCDAccolade, Inc.34,900,90+2,65%487.876
TWSTTwist Bioscience Corporation54,71-1,52-2,70%371.569
FARMFarmer Bros. Co.6,090,19+3,22%56.209
IFRXInflaRx N.V.4,8700-0,1700-3,37%300.378
CVCOCavco Industries, Inc.185,476,68+3,74%33.187
FNLCThe First Bancorp, Inc.20,090,94+4,91%10.615
NMRKNewmark Group, Inc.4,41000,2100+5,00%768.570
SCORcomScore, Inc.3,05000,1900+6,64%189.417
FNKOFunko, Inc.5,280,35+7,10%1.316.180
TSLATesla, Inc.1.544,65150,37+10,78%23.337.553
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen