^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CIIC | CIIG Merger Corp. | 9,99 | 0,00 | 0,00% | 8.620 |
| KLXE | KLX Energy Services Holdings, Inc. | 1,8100 | 0,0000 | 0,00% | 465.988 |
| BBQ | BBQ Holdings, Inc. | 3,0100 | 0,0000 | 0,00% | 4.844 |
| SLAB | Silicon Laboratories Inc. | 102,55 | 0,28 | +0,27% | 264.601 |
| FRTA | Forterra, Inc. | 11,34 | 0,05 | +0,44% | 163.850 |
| ATEC | Alphatec Holdings, Inc. | 4,4500 | 0,0200 | +0,45% | 192.890 |
| NVCR | NovoCure Limited | 60,38 | 0,31 | +0,52% | 261.311 |
| OPTT | Ocean Power Technologies, Inc. | 0,6960 | 0,0040 | +0,58% | 297.751 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1,6500 | -0,0100 | -0,60% | 2.869.321 |
| FNJN | Finjan Holdings, Inc. | 1,5400 | -0,0100 | -0,65% | 200.024 |
| EXAS | Exact Sciences Corporation | 92,08 | -0,67 | -0,72% | 824.953 |
| NMRD | Nemaura Medical Inc. | 7,76 | 0,06 | +0,78% | 23.328 |
| FARO | FARO Technologies, Inc. | 50,18 | 0,39 | +0,78% | 66.222 |
| NVCN | Neovasc Inc. | 2,3700 | -0,0300 | -1,25% | 151.412 |
| CMRX | Chimerix, Inc. | 3,0600 | -0,0400 | -1,29% | 323.737 |
| AGLE | Aeglea BioTherapeutics, Inc. | 8,85 | -0,13 | -1,45% | 109.648 |
| BBI | Brickell Biotech, Inc. | 0,9319 | -0,0161 | -1,70% | 657.216 |
| SCON | Superconductor Technologies Inc. | 0,4479 | 0,0083 | +1,89% | 1.117.777 |
| FEYE | FireEye, Inc. | 12,73 | -0,27 | -2,04% | 5.452.370 |
| SDC | SmileDirectClub, Inc. | 8,26 | 0,18 | +2,23% | 3.353.997 |
| ACCD | Accolade, Inc. | 34,90 | 0,90 | +2,65% | 487.876 |
| TWST | Twist Bioscience Corporation | 54,71 | -1,52 | -2,70% | 371.569 |
| FARM | Farmer Bros. Co. | 6,09 | 0,19 | +3,22% | 56.209 |
| IFRX | InflaRx N.V. | 4,8700 | -0,1700 | -3,37% | 300.378 |
| CVCO | Cavco Industries, Inc. | 185,47 | 6,68 | +3,74% | 33.187 |
| FNLC | The First Bancorp, Inc. | 20,09 | 0,94 | +4,91% | 10.615 |
| NMRK | Newmark Group, Inc. | 4,4100 | 0,2100 | +5,00% | 768.570 |
| SCOR | comScore, Inc. | 3,0500 | 0,1900 | +6,64% | 189.417 |
| FNKO | Funko, Inc. | 5,28 | 0,35 | +7,10% | 1.316.180 |
| TSLA | Tesla, Inc. | 1.544,65 | 150,37 | +10,78% | 23.337.553 |
© 2020 Verizon Media. Alle Rechte vorbehalten.