Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.740,20 -17,04 (-0,04%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EST
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SLAC | Social Leverage Acquisition Corp I | 10,30 | 0,00 | 0,00% | 47 |
| STRS | Stratus Properties Inc. | 27,35 | 0,02 | +0,07% | 7.551 |
| NMRD | Nemaura Medical Inc. | 0,2103 | 0,0003 | +0,14% | 45.321 |
| NVEC | NVE Corporation | 73,78 | 0,14 | +0,19% | 22.540 |
| CMRX | Chimerix, Inc. | 0,9701 | -0,0024 | -0,25% | 80.159 |
| BSBK | Bogota Financial Corp. | 6,90 | 0,02 | +0,25% | 7.016 |
| AXON | Axon Enterprise, Inc. | 236,38 | 1,05 | +0,45% | 281.548 |
| AGNC | AGNC Investment Corp. | 9,01 | 0,05 | +0,56% | 9.958.487 |
| KLXE | KLX Energy Services Holdings, Inc. | 9,38 | 0,06 | +0,64% | 110.442 |
| NMRA | Neumora Therapeutics, Inc. | 12,58 | 0,10 | +0,80% | 211.610 |
| CVCO | Cavco Industries, Inc. | 306,82 | 3,07 | +1,01% | 39.439 |
| OPTN | OptiNose, Inc. | 1,2350 | -0,0150 | -1,20% | 318.432 |
| CEAD | CEA Industries Inc. | 0,5128 | -0,0072 | -1,38% | 11.530 |
| FNLC | The First Bancorp, Inc. | 25,78 | 0,38 | +1,50% | 7.448 |
| SCOR | comScore, Inc. | 0,6500 | 0,0100 | +1,56% | 182.369 |
| CVCY | Central Valley Community Bancorp | 19,49 | 0,32 | +1,67% | 8.932 |
| NMRK | Newmark Group, Inc. | 8,68 | 0,16 | +1,88% | 821.633 |
| TWST | Twist Bioscience Corporation | 26,98 | 0,57 | +2,16% | 1.560.512 |
| OPTX | Syntec Optics Holdings, Inc. | 5,72 | 0,14 | +2,51% | 14.245 |
| STRR | Star Equity Holdings, Inc. | 1,0900 | -0,0300 | -2,68% | 58.754 |
| STRT | Strattec Security Corporation | 21,11 | -0,59 | -2,72% | 12.211 |
| IFRX | InflaRx N.V. | 1,4400 | 0,0400 | +2,86% | 272.241 |
| NVCR | NovoCure Limited | 12,50 | -0,38 | -2,95% | 954.600 |
| NVCT | Nuvectis Pharma, Inc. | 8,19 | -0,25 | -2,96% | 49.678 |
| UONEK | Urban One, Inc. | 3,9900 | 0,1300 | +3,37% | 13.205 |
| SLAB | Silicon Laboratories Inc. | 121,89 | 4,22 | +3,59% | 495.363 |
| SDA | SunCar Technology Group Inc. | 8,60 | 0,36 | +4,37% | 402.438 |
| NVEI | Nuvei Corporation | 23,78 | 1,25 | +5,55% | 676.849 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,7000 | -0,0467 | -6,25% | 14.611 |
| FNKO | Funko, Inc. | 6,76 | 0,44 | +6,96% | 545.089 |
