Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
12.756,57-69,25(-0,54%)Euro Stoxx 50
3.196,18-18,12(-0,56%)Dow Jones 30
27.452,66-131,40(-0,48%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11.085,25-32,28 (-0,29%)
Börsenschluss: 5:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NVCN | Neovasc Inc. | 2,1200 | 0,0000 | 0,00% | 134.073 |
| FNKO | Funko, Inc. | 5,71 | -0,01 | -0,17% | 522.877 |
| SLAB | Silicon Laboratories Inc. | 98,07 | -0,30 | -0,30% | 130.360 |
| CIIC | CIIG Merger Corp. | 10,00 | -0,05 | -0,50% | 66.638 |
| TSLA | Tesla, Inc. | 419,07 | -2,13 | -0,51% | 50.341.404 |
| NVCR | NovoCure Limited | 109,00 | 0,68 | +0,63% | 649.101 |
| SDC | SmileDirectClub, Inc. | 11,61 | 0,08 | +0,69% | 4.271.541 |
| NMRK | Newmark Group, Inc. | 4,2900 | -0,0300 | -0,69% | 532.861 |
| WMG | Warner Music Group Corp. | 28,21 | 0,20 | +0,71% | 676.747 |
| CMRX | Chimerix, Inc. | 2,5200 | -0,0200 | -0,79% | 306.193 |
| ATEC | Alphatec Holdings, Inc. | 6,87 | -0,07 | -1,01% | 586.219 |
| OPTT | Ocean Power Technologies, Inc. | 1,0100 | 0,0125 | +1,25% | 1.051.298 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7,07 | -0,10 | -1,39% | 131.479 |
| SCOR | comScore, Inc. | 2,0100 | 0,0300 | +1,52% | 407.304 |
| KLXE | KLX Energy Services Holdings, Inc. | 4,3600 | 0,0700 | +1,63% | 90.893 |
| FRTA | Forterra, Inc. | 11,65 | -0,20 | -1,69% | 513.889 |
| FEYE | FireEye, Inc. | 12,61 | -0,24 | -1,87% | 2.096.152 |
| FNLC | The First Bancorp, Inc. | 20,98 | 0,47 | +2,29% | 4.371 |
| EXAS | Exact Sciences Corporation | 102,01 | 2,31 | +2,32% | 2.505.875 |
| BBQ | BBQ Holdings, Inc. | 3,4700 | 0,0900 | +2,66% | 27.078 |
| FARO | FARO Technologies, Inc. | 60,92 | 1,69 | +2,85% | 85.614 |
| CVCO | Cavco Industries, Inc. | 179,06 | -5,48 | -2,97% | 35.794 |
| FARM | Farmer Bros. Co. | 4,4900 | -0,1900 | -4,06% | 140.075 |
| NMRD | Nemaura Medical Inc. | 3,6300 | -0,1700 | -4,47% | 82.417 |
| TWST | Twist Bioscience Corporation | 78,79 | 3,77 | +5,03% | 781.894 |
| BBI | Brickell Biotech, Inc. | 0,8700 | 0,0470 | +5,71% | 3.799.763 |
| IFRX | InflaRx N.V. | 4,5900 | 0,2600 | +6,00% | 5.576.320 |
| ACCD | Accolade, Inc. | 38,42 | 2,38 | +6,60% | 253.225 |
| SCON | Superconductor Technologies Inc. | 2,3500 | 0,1700 | +7,80% | 633.607 |
| FRSX | Foresight Autonomous Holdings Ltd. | 0,9450 | 0,0817 | +9,46% | 1.371.941 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
