^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
FARMFarmer Bros. Co.12,760,000,00%72.103
SLABSilicon Laboratories Inc.119,450,02+0,02%188.932
FNLCThe First Bancorp, Inc.29,82-0,07-0,23%13.331
BBQBBQ Holdings, Inc.4,2950-0,0150-0,35%2.367
SCONSuperconductor Technologies Inc.0,2144-0,0010-0,46%564.511
ATECAlphatec Holdings, Inc.7,43-0,04-0,54%337.821
TSLATesla, Inc.510,50-2,99-0,58%13.629.073
CVCOCavco Industries, Inc.213,111,55+0,73%24.784
NMRKNewmark Group, Inc.12,190,09+0,74%848.638
FAROFARO Technologies, Inc.55,40-0,45-0,81%54.263
SPHSSophiris Bio, Inc.0,6558-0,0055-0,83%386.201
POPEPope Resources, A Delaware Limited Partnership125,26-1,19-0,94%48.572
TWSTTwist Bioscience Corporation22,74-0,26-1,13%173.177
FRTAForterra, Inc.14,220,17+1,21%409.289
FNJNFinjan Holdings, Inc.2,3000-0,0300-1,29%31.696
SCORcomScore, Inc.5,18-0,07-1,33%421.318
FEYEFireEye, Inc.17,13-0,24-1,38%2.350.295
NVCRNovoCure Limited92,58-1,80-1,91%1.449.243
EXASExact Sciences Corporation88,06-1,72-1,92%2.971.947
IFRXInflaRx N.V.3,6400-0,0800-2,15%580.449
FRSXForesight Autonomous Holdings Ltd.1,1000-0,0300-2,65%12.897
SDCSmileDirectClub, Inc.12,90-0,36-2,75%14.602.747
NMRDNemaura Medical Inc.3,60210,1021+2,92%5.590
KLXEKLX Energy Services Holdings, Inc.5,30-0,17-3,11%231.997
FNKOFunko, Inc.15,620,48+3,17%883.375
AGLEAeglea BioTherapeutics, Inc.7,940,26+3,39%102.317
IBKCIBERIABANK Corporation78,222,84+3,77%1.004.159
NVCNNeovasc Inc.3,33000,1300+4,06%483.916
BBIBrickell Biotech, Inc.1,63000,0700+4,49%242.062
OPTTOcean Power Technologies, Inc.0,9424-0,1076-10,25%782.216
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen