Deutsche Märkte schließen in 2 Stunden 4 Minuten

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10.802,92-65,00 (-0,60%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SCOBScION Tech Growth II9,920,000,00%224.181
SEVSono Group N.V.2,58000,00000,00%226.498
NVCNNeovasc Inc.6,500,000,00%7.456
BBQBBQ Holdings, Inc.17,240,01+0,06%18.713
SCOAScION Tech Growth I9,96-0,01-0,10%1.078
HLAHHamilton Lane Alliance Holdings I, Inc.9,860,01+0,10%285.025
FNLCThe First Bancorp, Inc.28,170,05+0,18%15.974
SLABSilicon Laboratories Inc.123,280,34+0,28%442.381
NMRDNemaura Medical Inc.1,5235-0,0065-0,42%1.301
CVCOCavco Industries, Inc.207,27-0,91-0,44%64.011
BSBKBogota Financial Corp.11,080,06+0,54%3.195
CMRXChimerix, Inc.1,8100-0,0100-0,55%742.105
NVCRNovoCure Limited73,630,41+0,56%338.946
NVECNVE Corporation47,43-0,40-0,84%11.398
CEADCEA Industries Inc.1,03000,0100+0,98%105.361
CVCYCentral Valley Community Bancorp17,87-0,21-1,16%123.154
TWSTTwist Bioscience Corporation33,860,42+1,26%733.789
OPTNOptiNose, Inc.3,4400-0,0500-1,43%137.010
KLXEKLX Energy Services Holdings, Inc.5,310,09+1,72%170.254
NVCTNuvectis Pharma, Inc.7,69-0,18-2,26%3.853
NMRKNewmark Group, Inc.8,48-0,23-2,64%1.155.397
AGLEAeglea BioTherapeutics, Inc.0,45480,0134+3,04%342.646
STRSStratus Properties Inc.23,28-0,78-3,24%17.162
FNKOFunko, Inc.19,97-0,71-3,43%493.670
SDCSmileDirectClub, Inc.1,0200-0,0400-3,77%983.341
IFRXInflaRx N.V.2,20000,0800+3,77%118.792
SCORcomScore, Inc.1,7700-0,0800-4,32%188.150
STRTStrattec Security Corporation20,90-1,00-4,57%5.030
AGNCAGNC Investment Corp.9,62-0,80-7,68%28.412.250
CMRAComera Life Sciences Holdings, Inc.1,4600-0,3400-18,89%901.703