Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
26.919,07 -82,45 (-0,31%) Dow Jones 30
31.880,24 +618,34 (+1,98%) BTC-EUR
27.386,30 -1.117,53 (-3,92%) CMC Crypto 200
654,63 -20,24 (-3,00%) Nasdaq Compositive
11.535,27 +180,66 (+1,59%) S&P 500
3.973,75 +72,39 (+1,86%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CMRX | Chimerix, Inc. | 2,3500 | 0,0000 | 0,00% | 20.110.716 |
| AGLE | Aeglea BioTherapeutics, Inc. | 1,5000 | 0,0000 | 0,00% | 194.241 |
| SCOB | ScION Tech Growth II | 9,78 | -0,01 | -0,05% | 1.293.327 |
| CVCO | Cavco Industries, Inc. | 225,73 | 0,18 | +0,08% | 41.520 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9,82 | 0,02 | +0,20% | 5.869 |
| STRT | Strattec Security Corporation | 32,20 | 0,08 | +0,25% | 35.827 |
| SCOA | ScION Tech Growth I | 9,83 | -0,03 | -0,30% | 1.995 |
| STRS | Stratus Properties Inc. | 40,55 | 0,14 | +0,35% | 15.638 |
| FNKO | Funko, Inc. | 18,64 | 0,14 | +0,76% | 569.301 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,20 | 0,04 | +0,78% | 131.345 |
| CVCY | Central Valley Community Bancorp | 17,20 | 0,14 | +0,82% | 17.258 |
| NMRK | Newmark Group, Inc. | 10,82 | 0,09 | +0,84% | 1.664.466 |
| SLAB | Silicon Laboratories Inc. | 139,08 | -1,37 | -0,98% | 464.521 |
| NVEC | NVE Corporation | 48,61 | -0,50 | -1,02% | 27.977 |
| FNLC | The First Bancorp, Inc. | 28,60 | 0,30 | +1,06% | 11.764 |
| TWST | Twist Bioscience Corporation | 37,42 | 0,43 | +1,16% | 1.128.269 |
| OPTN | OptiNose, Inc. | 1,9100 | -0,0300 | -1,55% | 38.381 |
| SEV | Sono Group N.V. | 3,0400 | 0,0500 | +1,67% | 610.441 |
| SDC | SmileDirectClub, Inc. | 1,4400 | -0,0300 | -2,04% | 2.160.659 |
| AGNC | AGNC Investment Corp. | 12,00 | 0,24 | +2,04% | 12.934.639 |
| NVCN | Neovasc Inc. | 5,67 | 0,12 | +2,16% | 7.396 |
| CEAD | CEA Industries Inc. | 1,0650 | 0,0250 | +2,40% | 367.645 |
| NVCT | Nuvectis Pharma, Inc. | 15,89 | 0,39 | +2,52% | 37.041 |
| NVCR | NovoCure Limited | 77,08 | 2,38 | +3,19% | 428.018 |
| IFRX | InflaRx N.V. | 1,4100 | -0,0500 | -3,42% | 61.392 |
| BBQ | BBQ Holdings, Inc. | 11,98 | -0,44 | -3,54% | 56.769 |
| BBI | Brickell Biotech, Inc. | 0,1570 | -0,0060 | -3,68% | 2.862.106 |
| SDH | Global Internet of People, Inc. | 1,6850 | 0,0650 | +4,01% | 4.900 |
| SCOR | comScore, Inc. | 1,7600 | 0,0700 | +4,14% | 355.202 |
| NMRD | Nemaura Medical Inc. | 2,7899 | 0,2299 | +8,98% | 12.670 |
© 2022 Yahoo. Alle Rechte vorbehalten.
