^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BBI | Brickell Biotech, Inc. | 1,1000 | 0,0000 | 0,00% | 22.599 |
| FNJN | Finjan Holdings, Inc. | 1,0000 | 0,0000 | 0,00% | 53.624 |
| BBQ | BBQ Holdings, Inc. | 1,6500 | 0,0100 | +0,61% | 38.320 |
| FRSX | Foresight Autonomous Holdings Ltd. | 0,6891 | -0,0069 | -0,99% | 40.449 |
| TWST | Twist Bioscience Corporation | 29,73 | -0,31 | -1,03% | 359.771 |
| NMRD | Nemaura Medical Inc. | 5,37 | -0,07 | -1,29% | 15.441 |
| CIIC | CIIG Merger Corp. | 9,56 | -0,14 | -1,44% | 31.884 |
| SCON | Superconductor Technologies Inc. | 0,1802 | -0,0047 | -2,54% | 796.471 |
| FARM | Farmer Bros. Co. | 6,47 | 0,18 | +2,86% | 152.632 |
| FRTA | Forterra, Inc. | 5,58 | 0,19 | +3,53% | 769.228 |
| OPTT | Ocean Power Technologies, Inc. | 0,3990 | 0,0190 | +5,00% | 476.087 |
| IFRX | InflaRx N.V. | 5,36 | -0,30 | -5,30% | 1.092.072 |
| TSLA | Tesla, Inc. | 516,24 | 36,23 | +7,55% | 14.291.745 |
| FEYE | FireEye, Inc. | 10,06 | 0,74 | +7,94% | 2.492.212 |
| FNKO | Funko, Inc. | 3,4500 | 0,2700 | +8,49% | 765.075 |
| SDC | SmileDirectClub, Inc. | 4,2100 | 0,3300 | +8,51% | 10.551.157 |
| NMRK | Newmark Group, Inc. | 3,1200 | 0,2500 | +8,71% | 3.306.341 |
| IBKC | IBERIABANK Corporation | 35,27 | 2,86 | +8,82% | 503.400 |
| POPE | Pope Resources, A Delaware Limited Partnership | 96,93 | 8,03 | +9,03% | 15.531 |
| NVCR | NovoCure Limited | 69,10 | 5,76 | +9,09% | 642.119 |
| NVCN | Neovasc Inc. | 1,3999 | 0,1199 | +9,37% | 113.938 |
| FARO | FARO Technologies, Inc. | 44,68 | 4,31 | +10,68% | 82.609 |
| CVCO | Cavco Industries, Inc. | 120,41 | 12,20 | +11,27% | 87.440 |
| EXAS | Exact Sciences Corporation | 62,27 | 6,52 | +11,70% | 1.657.911 |
| ATEC | Alphatec Holdings, Inc. | 3,5800 | 0,3800 | +11,87% | 465.359 |
| SLAB | Silicon Laboratories Inc. | 87,47 | 9,39 | +12,03% | 298.710 |
| SCOR | comScore, Inc. | 2,5000 | 0,2800 | +12,61% | 364.509 |
| FNLC | The First Bancorp, Inc. | 23,41 | 3,19 | +15,78% | 28.620 |
| KLXE | KLX Energy Services Holdings, Inc. | 0,7599 | 0,1144 | +17,72% | 1.932.381 |
| AGLE | Aeglea BioTherapeutics, Inc. | 4,8600 | 0,8500 | +21,20% | 92.635 |
© 2020 Verizon Media. Alle Rechte vorbehalten.