^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
IBKCIBERIABANK Corporation73,54-0,02-0,03%474.713
FEYEFireEye, Inc.17,060,01+0,03%1.424.070
ATECAlphatec Holdings, Inc.7,380,01+0,16%295.752
NMRKNewmark Group, Inc.12,480,03+0,20%657.083
SLABSilicon Laboratories Inc.107,86-0,22-0,20%195.548
NMRDNemaura Medical Inc.0,6236-0,0014-0,23%10.498
POPEPope Resources, A Delaware Limited Partnership86,57-0,23-0,26%1.072
FNLCThe First Bancorp, Inc.28,240,12+0,43%7.597
FRTAForterra, Inc.11,300,05+0,44%238.029
NVCNNeovasc Inc.2,92710,0171+0,59%35.114
BBIBrickell Biotech, Inc.2,1800-0,0200-0,91%5.775
CVCOCavco Industries, Inc.194,001,94+1,01%13.287
BBQBBQ Holdings, Inc.4,9300-0,0600-1,20%41.688
FNKOFunko, Inc.14,08-0,24-1,68%468.744
FNJNFinjan Holdings, Inc.1,79000,0300+1,70%46.104
FAROFARO Technologies, Inc.49,400,85+1,75%75.962
SCORcomScore, Inc.3,97500,0850+2,19%313.880
TSLATesla, Inc.359,109,11+2,60%6.351.452
EXASExact Sciences Corporation84,462,29+2,79%1.436.121
OPTTOcean Power Technologies, Inc.1,0498-0,0302-2,80%102.193
FRSXForesight Autonomous Holdings Ltd.1,1250-0,0350-3,02%4.363
NVCRNovoCure Limited88,512,76+3,22%516.213
TWSTTwist Bioscience Corporation21,740,73+3,47%120.363
SPHSSophiris Bio, Inc.0,40860,0188+4,82%119.450
FARMFarmer Bros. Co.15,491,03+7,16%87.173
SCONSuperconductor Technologies Inc.0,1498-0,0132-8,10%695.201
AGLEAeglea BioTherapeutics, Inc.8,020,61+8,30%56.321
IFRXInflaRx N.V.2,57000,2400+10,30%323.524
SDCSmileDirectClub, Inc.8,880,84+10,45%7.981.232
KLXEKLX Energy Services Holdings, Inc.5,21-2,16-29,37%824.249
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen