Deutsche Märkte schließen in 4 Stunden 44 Minuten

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14.840,71+3,72 (+0,03%)
Börsenschluss: 5:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
HLAHHamilton Lane Alliance Holdings I, Inc.9,700,01+0,10%3.311
NVECNVE Corporation78,54-0,09-0,11%21.479
SCOBScION Tech Growth II9,65-0,02-0,21%17.338
FEYEFireEye, Inc.20,530,07+0,34%2.181.173
AGNCAGNC Investment Corp.16,180,06+0,37%7.298.786
SCRScore Media and Gaming Inc.15,040,06+0,40%200.588
STRTStrattec Security Corporation40,030,23+0,57%8.020
SDCSmileDirectClub, Inc.6,85-0,06-0,87%2.715.423
NMRDNemaura Medical Inc.7,89-0,07-0,88%60.043
SCOAScion Tech Growth I9,70-0,09-0,92%154.440
AGLEAeglea BioTherapeutics, Inc.6,49-0,07-1,07%48.911
NVCNNeovasc Inc.0,81670,0093+1,15%599.573
FNLCThe First Bancorp, Inc.29,330,35+1,21%13.188
CVCYCentral Valley Community Bancorp21,970,29+1,34%127.209
NMRKNewmark Group, Inc.12,100,16+1,34%303.242
ESXBCommunity Bankers Trust Corporation10,710,16+1,52%333.498
CMRXChimerix, Inc.7,13-0,12-1,66%284.670
BBIBrickell Biotech, Inc.0,65500,0111+1,72%1.021.670
SLABSilicon Laboratories Inc.142,90-2,75-1,89%248.684
TWSTTwist Bioscience Corporation115,00-2,34-1,99%473.137
KLXEKLX Energy Services Holdings, Inc.6,100,12+2,01%71.353
SDHGlobal Internet of People, Inc.2,60000,0700+2,77%14.436
NVCRNovoCure Limited183,89-5,48-2,89%339.812
IFRXInflaRx N.V.2,6000-0,0800-2,99%130.611
SCORcomScore, Inc.4,0400-0,1400-3,35%606.598
OPTNOptiNose, Inc.2,7000-0,1000-3,57%199.587
NEBCNebula Caravel Acquisition Corp.9,62-0,38-3,80%224.583
CVCOCavco Industries, Inc.228,4110,56+4,85%51.833
FNKOFunko, Inc.19,221,25+6,96%551.349
BBQBBQ Holdings, Inc.14,69-1,17-7,38%70.302