Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.766,08 +241,74 (+1,12%) CMC Crypto 200
535,72 +18,71 (+3,62%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EST
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BSBK | Bogota Financial Corp. | 11,60 | 0,00 | 0,00% | 237 |
| FNLC | The First Bancorp, Inc. | 29,19 | 0,00 | 0,00% | 11.752 |
| SCOB | ScION Tech Growth II | 10,17 | 0,01 | +0,05% | 824.856 |
| NVEC | NVE Corporation | 70,71 | 0,21 | +0,30% | 50.563 |
| STRR | Star Equity Holdings, Inc. | 0,9068 | -0,0032 | -0,35% | 16.149 |
| AXON | Axon Enterprise, Inc. | 191,61 | -0,72 | -0,37% | 880.893 |
| NVCN | Neovasc Inc. | 27,75 | -0,15 | -0,54% | 34.195 |
| SLAB | Silicon Laboratories Inc. | 158,43 | -1,15 | -0,72% | 214.589 |
| STRS | Stratus Properties Inc. | 22,59 | 0,20 | +0,89% | 4.003 |
| NVCR | NovoCure Limited | 90,90 | 0,85 | +0,94% | 542.608 |
| KLXE | KLX Energy Services Holdings, Inc. | 15,34 | -0,16 | -1,03% | 198.324 |
| CMRX | Chimerix, Inc. | 1,8000 | 0,0200 | +1,12% | 402.112 |
| CVCO | Cavco Industries, Inc. | 270,60 | 3,13 | +1,17% | 58.763 |
| SLAC | Social Leverage Acquisition Corp I | 10,08 | 0,13 | +1,31% | 31 |
| CEAD | CEA Industries Inc. | 0,9810 | 0,0144 | +1,49% | 26.420 |
| AGNC | AGNC Investment Corp. | 11,68 | 0,18 | +1,57% | 11.343.224 |
| NMRK | Newmark Group, Inc. | 8,56 | -0,16 | -1,83% | 724.361 |
| FNKO | Funko, Inc. | 12,05 | -0,28 | -2,27% | 365.801 |
| STRT | Strattec Security Corporation | 23,75 | -0,65 | -2,66% | 13.057 |
| CMRA | Comera Life Sciences Holdings, Inc. | 1,3700 | -0,0400 | -2,84% | 238.710 |
| OPTN | OptiNose, Inc. | 1,7800 | 0,0500 | +2,89% | 133.763 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0,5100 | 0,0170 | +3,45% | 290.155 |
| SEV | Sono Group N.V. | 1,0600 | 0,0400 | +3,92% | 2.454.819 |
| IFRX | InflaRx N.V. | 2,2500 | 0,0900 | +4,17% | 167.536 |
| TWST | Twist Bioscience Corporation | 29,15 | 1,19 | +4,26% | 741.304 |
| SCOR | comScore, Inc. | 1,2700 | 0,0600 | +4,96% | 264.399 |
| NVCT | Nuvectis Pharma, Inc. | 7,98 | 0,66 | +9,02% | 161.721 |
| SDC | SmileDirectClub, Inc. | 0,5810 | 0,0506 | +9,54% | 3.533.743 |
| CVCY | Central Valley Community Bancorp | 24,39 | 2,60 | +11,93% | 95.519 |
| NMRD | Nemaura Medical Inc. | 1,6500 | -1,2100 | -42,31% | 2.224.739 |
