Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
12.277,14 +49,22 (+0,40%) Euro Stoxx 50
3.358,48 +15,92 (+0,48%) Dow Jones 30
29.260,81 -329,60 (-1,11%) Gold
1.645,00 +11,60 (+0,71%) EUR/USD
0,9625 +0,0013 (+0,13%) BTC-EUR
21.002,08 +1.007,04 (+5,04%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SCOB | ScION Tech Growth II | 9,92 | 0,00 | 0,00% | 224.181 |
| SEV | Sono Group N.V. | 2,5800 | 0,0000 | 0,00% | 226.498 |
| NVCN | Neovasc Inc. | 6,50 | 0,00 | 0,00% | 7.456 |
| BBQ | BBQ Holdings, Inc. | 17,24 | 0,01 | +0,06% | 18.713 |
| SCOA | ScION Tech Growth I | 9,96 | -0,01 | -0,10% | 1.078 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9,86 | 0,01 | +0,10% | 285.025 |
| FNLC | The First Bancorp, Inc. | 28,17 | 0,05 | +0,18% | 15.974 |
| SLAB | Silicon Laboratories Inc. | 123,28 | 0,34 | +0,28% | 442.381 |
| NMRD | Nemaura Medical Inc. | 1,5235 | -0,0065 | -0,42% | 1.301 |
| CVCO | Cavco Industries, Inc. | 207,27 | -0,91 | -0,44% | 64.011 |
| BSBK | Bogota Financial Corp. | 11,08 | 0,06 | +0,54% | 3.195 |
| CMRX | Chimerix, Inc. | 1,8100 | -0,0100 | -0,55% | 742.105 |
| NVCR | NovoCure Limited | 73,63 | 0,41 | +0,56% | 338.946 |
| NVEC | NVE Corporation | 47,43 | -0,40 | -0,84% | 11.398 |
| CEAD | CEA Industries Inc. | 1,0300 | 0,0100 | +0,98% | 105.361 |
| CVCY | Central Valley Community Bancorp | 17,87 | -0,21 | -1,16% | 123.154 |
| TWST | Twist Bioscience Corporation | 33,86 | 0,42 | +1,26% | 733.789 |
| OPTN | OptiNose, Inc. | 3,4400 | -0,0500 | -1,43% | 137.010 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,31 | 0,09 | +1,72% | 170.254 |
| NVCT | Nuvectis Pharma, Inc. | 7,69 | -0,18 | -2,26% | 3.853 |
| NMRK | Newmark Group, Inc. | 8,48 | -0,23 | -2,64% | 1.155.397 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0,4548 | 0,0134 | +3,04% | 342.646 |
| STRS | Stratus Properties Inc. | 23,28 | -0,78 | -3,24% | 17.162 |
| FNKO | Funko, Inc. | 19,97 | -0,71 | -3,43% | 493.670 |
| SDC | SmileDirectClub, Inc. | 1,0200 | -0,0400 | -3,77% | 983.341 |
| IFRX | InflaRx N.V. | 2,2000 | 0,0800 | +3,77% | 118.792 |
| SCOR | comScore, Inc. | 1,7700 | -0,0800 | -4,32% | 188.150 |
| STRT | Strattec Security Corporation | 20,90 | -1,00 | -4,57% | 5.030 |
| AGNC | AGNC Investment Corp. | 9,62 | -0,80 | -7,68% | 28.412.250 |
| CMRA | Comera Life Sciences Holdings, Inc. | 1,4600 | -0,3400 | -18,89% | 901.703 |
© 2022 Yahoo. Alle Rechte vorbehalten.
