Deutsche Märkte schließen in 6 Stunden 31 Minuten

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11.085,25-32,28 (-0,29%)
Börsenschluss: 5:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
NVCNNeovasc Inc.2,12000,00000,00%134.073
FNKOFunko, Inc.5,71-0,01-0,17%522.877
SLABSilicon Laboratories Inc.98,07-0,30-0,30%130.360
CIICCIIG Merger Corp.10,00-0,05-0,50%66.638
TSLATesla, Inc.419,07-2,13-0,51%50.341.404
NVCRNovoCure Limited109,000,68+0,63%649.101
SDCSmileDirectClub, Inc.11,610,08+0,69%4.271.541
NMRKNewmark Group, Inc.4,2900-0,0300-0,69%532.861
WMGWarner Music Group Corp.28,210,20+0,71%676.747
CMRXChimerix, Inc.2,5200-0,0200-0,79%306.193
ATECAlphatec Holdings, Inc.6,87-0,07-1,01%586.219
OPTTOcean Power Technologies, Inc.1,01000,0125+1,25%1.051.298
AGLEAeglea BioTherapeutics, Inc.7,07-0,10-1,39%131.479
SCORcomScore, Inc.2,01000,0300+1,52%407.304
KLXEKLX Energy Services Holdings, Inc.4,36000,0700+1,63%90.893
FRTAForterra, Inc.11,65-0,20-1,69%513.889
FEYEFireEye, Inc.12,61-0,24-1,87%2.096.152
FNLCThe First Bancorp, Inc.20,980,47+2,29%4.371
EXASExact Sciences Corporation102,012,31+2,32%2.505.875
BBQBBQ Holdings, Inc.3,47000,0900+2,66%27.078
FAROFARO Technologies, Inc.60,921,69+2,85%85.614
CVCOCavco Industries, Inc.179,06-5,48-2,97%35.794
FARMFarmer Bros. Co.4,4900-0,1900-4,06%140.075
NMRDNemaura Medical Inc.3,6300-0,1700-4,47%82.417
TWSTTwist Bioscience Corporation78,793,77+5,03%781.894
BBIBrickell Biotech, Inc.0,87000,0470+5,71%3.799.763
IFRXInflaRx N.V.4,59000,2600+6,00%5.576.320
ACCDAccolade, Inc.38,422,38+6,60%253.225
SCONSuperconductor Technologies Inc.2,35000,1700+7,80%633.607
FRSXForesight Autonomous Holdings Ltd.0,94500,0817+9,46%1.371.941
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen