Deutsche Märkte öffnen in 29 Minuten

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11.621,71+109,31 (+0,95%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
BSBKBogota Financial Corp.11,600,000,00%237
FNLCThe First Bancorp, Inc.29,190,000,00%11.752
SCOBScION Tech Growth II10,170,01+0,05%824.856
NVECNVE Corporation70,710,21+0,30%50.563
STRRStar Equity Holdings, Inc.0,9068-0,0032-0,35%16.149
AXONAxon Enterprise, Inc.191,61-0,72-0,37%880.893
NVCNNeovasc Inc.27,75-0,15-0,54%34.195
SLABSilicon Laboratories Inc.158,43-1,15-0,72%214.589
STRSStratus Properties Inc.22,590,20+0,89%4.003
NVCRNovoCure Limited90,900,85+0,94%542.608
KLXEKLX Energy Services Holdings, Inc.15,34-0,16-1,03%198.324
CMRXChimerix, Inc.1,80000,0200+1,12%402.112
CVCOCavco Industries, Inc.270,603,13+1,17%58.763
SLACSocial Leverage Acquisition Corp I10,080,13+1,31%31
CEADCEA Industries Inc.0,98100,0144+1,49%26.420
AGNCAGNC Investment Corp.11,680,18+1,57%11.343.224
NMRKNewmark Group, Inc.8,56-0,16-1,83%724.361
FNKOFunko, Inc.12,05-0,28-2,27%365.801
STRTStrattec Security Corporation23,75-0,65-2,66%13.057
CMRAComera Life Sciences Holdings, Inc.1,3700-0,0400-2,84%238.710
OPTNOptiNose, Inc.1,78000,0500+2,89%133.763
AGLEAeglea BioTherapeutics, Inc.0,51000,0170+3,45%290.155
SEVSono Group N.V.1,06000,0400+3,92%2.454.819
IFRXInflaRx N.V.2,25000,0900+4,17%167.536
TWSTTwist Bioscience Corporation29,151,19+4,26%741.304
SCORcomScore, Inc.1,27000,0600+4,96%264.399
NVCTNuvectis Pharma, Inc.7,980,66+9,02%161.721
SDCSmileDirectClub, Inc.0,58100,0506+9,54%3.533.743
CVCYCentral Valley Community Bancorp24,392,60+11,93%95.519
NMRDNemaura Medical Inc.1,6500-1,2100-42,31%2.224.739