Deutsche Märkte schließen in 4 Stunden 31 Minuten

Nasdaq Compositive (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6.382,19-40,56 (-0,63%)
Börsenschluss: 5:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
JIVEJive Software, Inc.5,250,000,00%0
EXACExactech, Inc.30,500,000,00%27.975
POPEPope Resources, A Delaware Limited Partnership73,90-0,10-0,13%2.006
IBKCIBERIABANK Corporation80,600,150,19%538.727
NRCIBNational Research Corporation49,78-0,12-0,24%4.792
KLXIKLX Inc.52,190,200,38%297.791
FRSHPapa Murphy's Holdings, Inc.4,410,030,68%88.351
FNLCThe First Bancorp, Inc.26,77-0,20-0,74%5.576
FARMFarmer Bros. Co.31,550,250,80%64.837
CVCYCentral Valley Community Bancorp21,90-0,18-0,82%22.290
FRTAForterra, Inc.8,930,101,13%432.455
WLBWestmoreland Coal Company4,420,051,14%250.765
ATECAlphatec Holdings, Inc.1,66-0,02-1,19%7.735
SLABSilicon Laboratories Inc.76,25-0,95-1,23%598.037
FAROFARO Technologies, Inc.39,600,551,41%69.120
AKTXAkari Therapeutics, Plc4,50-0,07-1,53%62.460
OPTTOcean Power Technologies, Inc.1,26-0,02-1,59%94.564
CVCOCavco Industries, Inc.128,50-2,25-1,72%19.735
NRCIANational Research Corporation29,15-0,55-1,85%12.160
SPHSSophiris Bio, Inc.2,03-0,04-1,93%174.778
LTEALong Island Iced Tea Corp.4,72-0,10-2,07%52.814
FEYEFireEye, Inc.15,53-0,33-2,08%5.245.614
TSLATesla, Inc.334,46-9,39-2,73%8.302.405
AGLEAeglea Biotherapeutics, Inc.3,49-0,10-2,79%69.348
CMRXChimerix, Inc.4,96-0,16-3,12%167.937
FNJNFinjan Holdings, Inc.3,10-0,10-3,13%540.957
SCONSuperconductor Technologies Inc.1,37-0,04-3,19%152.167
NVCNNeovasc Inc.1,11-0,04-3,47%143.199
EXASExact Sciences Corporation37,93-1,72-4,34%4.775.339
NVCRNovoCure Limited20,401,155,97%2.204.787
Mit der Nutzung von Yahoo stimmen Sie zu, dass Yahoo und Partner Cookies u.a. zur Personalisierung von Content und Werbung nutzen. Weitere Informationen finden Sie in unserer Datenschutzerklärung.