^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Verzögerter Preis. Währung in USD
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
JIVEJive Software Inc
FRTAForterra, Inc.5,010,000,00%589.074
FEYEFireEye, Inc.16,81-0,01-0,06%4.022.221
CVCYCentral Valley Community Bancorp21,26-0,02-0,09%31.542
NVCRNovoCure Limited18,10-0,05-0,28%455.263
SLABSilicon Laboratories Inc.88,250,25+0,28%142.412
EXACExactech, Inc.32,000,10+0,31%19.745
FNLCThe First Bancorp, Inc.30,35-0,11-0,36%20.646
LTEALong Island Iced Tea Corp.2,52-0,01-0,45%19.104
FNJNFinjan Holdings, Inc.2,05-0,01-0,49%47.279
FAROFARO Technologies, Inc.37,45-0,20-0,53%114.248
NRCIBNational Research Corporation53,41-0,39-0,72%1.816
ATECAlphatec Holdings, Inc.4,150,03+0,73%97.002
OPTTOcean Power Technologies, Inc.1,340,01+0,75%1.220.734
CVCOCavco Industries, Inc.154,751,20+0,78%26.391
AGLEAeglea Biotherapeutics, Inc.5,05-0,04-0,79%13.837
CMRXChimerix, Inc.5,070,04+0,80%180.027
NRCIANational Research Corporation37,700,40+1,07%37.588
POPEPope Resources, A Delaware Limited Partnership69,95-1,05-1,48%1.265
KLXIKLX Inc.55,250,85+1,56%288.828
FARMFarmer Bros. Co.32,65-0,55-1,66%31.953
SCONSuperconductor Technologies Inc.1,150,02+1,77%142.972
TSLATesla, Inc.345,10-6,71-1,91%4.930.395
FRSHPapa Murphy's Holdings, Inc.5,44-0,15-2,68%29.050
EXASExact Sciences Corporation49,151,62+3,41%1.662.604
SPHSSophiris Bio, Inc.2,330,09+4,02%155.165
AKTXAkari Therapeutics, Plc4,540,22+5,09%277.266
NVCNNeovasc Inc.1,47-0,08-5,16%117.622
IBKCIBERIABANK Corporation75,45-4,70-5,86%3.012.264
WLBWestmoreland Coal Company2,260,27+13,57%350.432
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen