Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
32.305,33 -552,98 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) BTC-EUR
40.295,37 -452,15 (-1,11%) CMC Crypto 200
899,73 +7,02 (+0,79%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
ISEQ All Share (^ISEQ)
Irish - Irish Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:05PM GMT
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AIB1.IR | AIB1.IR | ||||
| P8ET.IR | PetroNeft Resources plc | 0,0005 | 0,0000 | 0,00% | 8.000 |
| KRX.IR | Kingspan Group plc | 73,22 | 0,26 | +0,36% | 194.249 |
| IR5B.IR | Irish Continental Group plc | 4,4500 | -0,0450 | -1,00% | 254.506 |
| APGN.IR | APGN.IR | ||||
| RY4C.IR | RY4C.IR | ||||
| OVXA.IR | Ovoca Bio plc | 0,0100 | 0,0000 | 0,00% | 200 |
| 8GW.IR | Great Western Mining Corporation PLC | 0,0005 | 0,0000 | 0,00% | 1.500 |
| CRG.IR | CRH plc | 50,34 | 0,00 | 0,00% | 4.366.444 |
| KRZ.IR | Kerry Group plc | 75,20 | 0,32 | +0,43% | 313.063 |
| EG7.IR | FBD Holdings plc | 10,90 | -0,05 | -0,46% | 7.183 |
| SK3.IR | Smurfit Kappa Group Plc | 35,19 | 0,19 | +0,54% | 1.106.840 |
| GL9.IR | Glanbia plc | 15,70 | 0,12 | +0,77% | 225.887 |
| 31834020.IR | 31834020.IR | ||||
| DLE.IR | Datalex plc | 0,5800 | 0,0300 | +5,45% | 111.398 |
| MIO.IR | Mincon Group plc | 0,5950 | -0,0500 | -7,75% | 1.700 |
| DOY.IR | DOY.IR | ||||
| T7O.IR | T7O.IR | ||||
| BIR.IR | BIR.IR | ||||
| DQ7.IR | DQ7.IR | ||||
| FQ3.IR | FQ3.IR | ||||
| DQ5.IR | DQ5.IR | ||||
| IJG.IR | IJG.IR | ||||
| DOP.IR | DOP.IR | ||||
| DHG.IR | Dalata Hotel Group plc | 4,2350 | -0,0500 | -1,17% | 281.368 |
| MLC.IR | Malin Corporation plc | 4,4200 | -0,0800 | -1,78% | 262 |
| PPB.IR | PPB.IR | ||||
| 32096373.IR | 32096373.IR | ||||
| JEV.IR | JEV.IR | ||||
| KJY.IR | KJY.IR |
