Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.628,03 +2.345,61 (+4,09%)
NASDAQ Industrial (^INDS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BBQ | BBQ Holdings, Inc. | 17,24 | 0,00 | 0,00% | 14.040 |
| STRT | Strattec Security Corporation | 22,45 | -0,03 | -0,13% | 8.486 |
| FARM | Farmer Bros. Co. | 3,2200 | 0,0100 | +0,31% | 12.848 |
| FNKO | Funko, Inc. | 6,01 | -0,02 | -0,33% | 521.137 |
| NOVT | Novanta Inc. | 149,41 | -0,61 | -0,41% | 161.045 |
| POOL | Pool Corporation | 361,13 | -1,78 | -0,49% | 310.698 |
| AY | Atlantica Sustainable Infrastructure plc | 18,39 | 0,14 | +0,77% | 527.372 |
| VSEC | VSE Corporation | 75,68 | 0,58 | +0,77% | 70.779 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | 73,21 | 0,92 | +1,27% | 693.959 |
| TSLA | Tesla, Inc. | 147,05 | -2,88 | -1,92% | 85.876.816 |
| LIQT | LiqTech International, Inc. | 2,6950 | -0,0550 | -2,00% | 10.480 |
| LEGH | Legacy Housing Corporation | 19,99 | 0,40 | +2,04% | 100.991 |
| FARO | FARO Technologies, Inc. | 18,71 | 0,39 | +2,13% | 172.292 |
| SNDL | SNDL Inc. | 1,8700 | 0,0400 | +2,19% | 3.167.279 |
| WING | Wingstop Inc. | 347,37 | -9,03 | -2,53% | 616.858 |
| CVCO | Cavco Industries, Inc. | 358,20 | 9,32 | +2,67% | 69.037 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,21 | 0,21 | +3,00% | 173.543 |
| ROKU | Roku, Inc. | 56,90 | -1,79 | -3,05% | 3.578.708 |
| NVEC | NVE Corporation | 78,00 | -2,66 | -3,30% | 15.654 |
| AKTS | Akoustis Technologies, Inc. | 0,4870 | -0,0240 | -4,70% | 472.337 |
| WINA | Winmark Corporation | 383,69 | 17,69 | +4,83% | 46.274 |
| SES | SES AI Corporation | 1,2700 | -0,0700 | -5,22% | 554.366 |
| OPTT | Ocean Power Technologies, Inc. | 0,1790 | -0,0160 | -8,21% | 676.955 |
| AEGN | AEGN | ||||
| AVID | AVID | ||||
| SCOR | comScore, Inc. | 14,45 | -0,82 | -5,37% | 12.491 |
| POPE | POPE | ||||
| MDCA | MDCA | ||||
| FRTA | FRTA | ||||
| SNDE | SNDE |
