Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.813,88 +96,28 (+0,29%) BTC-EUR
25.614,83 -366,65 (-1,41%) CMC Crypto 200
608,92 -10,32 (-1,67%) Nasdaq Compositive
11.995,63 +69,39 (+0,58%) S&P 500
4.044,43 +16,62 (+0,41%)
NASDAQ Golden Dragon China Inde (^HXC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BNR | Burning Rock Biotech Limited | 2,9000 | 0,0000 | 0,00% | 148.104 |
| TIGR | UP Fintech Holding Limited | 3,2450 | 0,0050 | +0,15% | 1.735.356 |
| DQ | Daqo New Energy Corp. | 46,65 | -0,10 | -0,21% | 709.115 |
| YI | 111, Inc. | 2,6800 | 0,0100 | +0,37% | 62.077 |
| XNET | Xunlei Limited | 1,8200 | 0,0100 | +0,55% | 84.214 |
| CAN | Canaan Inc. | 2,6350 | -0,0150 | -0,57% | 819.567 |
| CSIQ | Canadian Solar Inc. | 39,44 | 0,34 | +0,87% | 974.769 |
| BILI | Bilibili Inc. | 25,00 | 0,29 | +1,15% | 3.076.263 |
| JKS | JinkoSolar Holding Co., Ltd. | 50,70 | 0,63 | +1,26% | 497.013 |
| GDS | GDS Holdings Limited | 19,95 | 0,29 | +1,48% | 900.632 |
| QD | Qudian Inc. | 1,1500 | -0,0200 | -1,71% | 675.422 |
| LX | LexinFintech Holdings Ltd. | 2,6450 | 0,0450 | +1,73% | 508.617 |
| KNDI | Kandi Technologies Group, Inc. | 2,7400 | 0,0500 | +1,86% | 131.151 |
| XPEV | XPeng Inc. | 11,40 | 0,22 | +1,92% | 12.259.325 |
| TCOM | Trip.com Group Limited | 37,04 | 0,89 | +2,48% | 3.054.486 |
| BIDU | Baidu, Inc. | 153,89 | -4,06 | -2,57% | 2.888.208 |
| LKCO | Luokung Technology Corp. | 1,9800 | 0,0500 | +2,59% | 419.940 |
| EDU | New Oriental Education & Technology Group Inc. | 39,26 | -1,11 | -2,76% | 1.305.225 |
| EH | EHang Holdings Limited | 10,73 | 0,30 | +2,83% | 771.316 |
| HTHT | H World Group Limited | 48,51 | 1,40 | +2,97% | 1.235.721 |
| IQ | iQIYI, Inc. | 7,24 | 0,22 | +3,21% | 7.692.416 |
| BABA | Alibaba Group Holding Limited | 103,51 | 3,59 | +3,59% | 50.921.532 |
| YY | JOYY Inc. | 31,56 | 1,11 | +3,66% | 635.167 |
| LU | Lufax Holding Ltd | 2,1250 | 0,0950 | +4,68% | 9.834.083 |
| DADA | Dada Nexus Limited | 8,73 | 0,45 | +5,50% | 1.867.953 |
| GRCL | Gracell Biotechnologies Inc. | 1,8400 | -0,1100 | -5,64% | 38.174 |
| MNSO | MINISO Group Holding Limited | 17,50 | 1,17 | +7,16% | 1.585.108 |
| NOAH | Noah Holdings Limited | 17,53 | 1,31 | +8,08% | 152.015 |
| JD | JD.com, Inc. | 44,62 | 3,44 | +8,34% | 26.491.836 |
| CAAS | China Automotive Systems, Inc. | 4,9420 | -1,0980 | -18,18% | 446.176 |
