Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.990,43 -176,14 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
NASDAQ Golden Dragon China Inde (^HXC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CSIQ | Canadian Solar Inc. | 14,87 | -0,10 | -0,67% | 2.068.236 |
| LU | Lufax Holding Ltd | 4,3600 | -0,0300 | -0,68% | 3.430.186 |
| BIDU | Baidu, Inc. | 98,23 | 0,99 | +1,02% | 2.342.072 |
| DOYU | DouYu International Holdings Limited | 8,39 | 0,10 | +1,21% | 93.387 |
| ATAT | Atour Lifestyle Holdings Limited | 17,76 | 0,26 | +1,49% | 825.782 |
| KNDI | Kandi Technologies Group, Inc. | 2,4600 | -0,0400 | -1,60% | 106.896 |
| EDU | New Oriental Education & Technology Group Inc. | 89,59 | 1,69 | +1,92% | 1.291.229 |
| EH | EHang Holdings Limited | 17,35 | 0,35 | +2,06% | 842.965 |
| JD | JD.com, Inc. | 27,55 | 0,56 | +2,07% | 11.744.077 |
| DADA | Dada Nexus Limited | 1,8600 | -0,0400 | -2,11% | 1.638.804 |
| BILI | Bilibili Inc. | 11,49 | -0,25 | -2,13% | 16.491.952 |
| CAN | Canaan Inc. | 0,9511 | 0,0210 | +2,26% | 21.201.898 |
| NOAH | Noah Holdings Limited | 12,14 | 0,27 | +2,27% | 111.966 |
| TCOM | Trip.com Group Limited | 50,48 | 1,13 | +2,29% | 3.109.410 |
| HTHT | H World Group Limited | 38,65 | 0,90 | +2,38% | 801.421 |
| LX | LexinFintech Holdings Ltd. | 1,6900 | 0,0400 | +2,42% | 730.739 |
| BABA | Alibaba Group Holding Limited | 72,51 | 1,83 | +2,59% | 15.178.127 |
| GDS | GDS Holdings Limited | 6,77 | 0,18 | +2,73% | 1.334.192 |
| XPEV | XPeng Inc. | 7,18 | 0,20 | +2,87% | 11.674.946 |
| YMM | Full Truck Alliance Co. Ltd. | 8,16 | 0,24 | +3,03% | 15.406.361 |
| YUMC | Yum China Holdings, Inc. | 38,36 | 1,13 | +3,04% | 2.712.342 |
| DQ | Daqo New Energy Corp. | 23,01 | 0,72 | +3,23% | 529.069 |
| MNSO | MINISO Group Holding Limited | 22,04 | 0,83 | +3,91% | 1.768.551 |
| BEKE | KE Holdings Inc. | 13,61 | 0,54 | +4,13% | 11.144.557 |
| SDA | SunCar Technology Group Inc. | 7,55 | 0,32 | +4,43% | 316.549 |
| JKS | JinkoSolar Holding Co., Ltd. | 22,88 | 1,06 | +4,86% | 738.471 |
| ZH | Zhihu Inc. | 0,6366 | 0,0313 | +5,17% | 890.523 |
| TIGR | UP Fintech Holding Limited | 3,3800 | 0,1700 | +5,30% | 1.016.736 |
| QD | Qudian Inc. | 2,4700 | 0,1400 | +6,01% | 649.774 |
| IQ | iQIYI, Inc. | 4,5800 | 0,2700 | +6,26% | 9.441.003 |
