Deutsche Märkte geschlossen

NYSE ARCA GOLD BUGS INDEX (^HUI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
251,62-2,54 (-1,00%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 2022254,17254,17249,55251,62251,62-
13. Jan. 2022257,67258,46254,04254,17254,17-
12. Jan. 2022253,36257,72252,43257,67257,67-
11. Jan. 2022248,25253,42246,92253,36253,36-
10. Jan. 2022243,35248,25240,61248,25248,25-
07. Jan. 2022241,51244,51239,90243,35243,35-
06. Jan. 2022249,69249,69241,31241,51241,51-
05. Jan. 2022254,39259,83249,35249,69249,69-
04. Jan. 2022253,12258,05253,03254,39254,39-
03. Jan. 2022258,87258,87252,96253,12253,12-
31. Dez. 2021257,19259,51256,65258,87258,87-
30. Dez. 2021252,40257,64252,40257,19257,19-
29. Dez. 2021252,84255,53249,80252,40252,40-
28. Dez. 2021253,89257,19252,56252,84252,84-
27. Dez. 2021253,89255,57251,39253,89253,89-
23. Dez. 2021252,09254,75249,68253,89253,89-
22. Dez. 2021248,77252,35246,07252,09252,09-
21. Dez. 2021247,30249,97245,74248,77248,77-
20. Dez. 2021244,47247,50243,85247,30247,30-
17. Dez. 2021248,16253,20247,35247,52247,52-
16. Dez. 2021235,91248,52235,91248,16248,16-
15. Dez. 2021239,67239,67230,48235,91235,91-
14. Dez. 2021243,53243,53239,12239,67239,67-
13. Dez. 2021242,04245,76241,76243,53243,53-
10. Dez. 2021244,64245,74241,11242,04242,04-
09. Dez. 2021251,59251,59243,36244,64244,64-
08. Dez. 2021251,10251,90248,40251,59251,59-
07. Dez. 2021249,57253,23249,52251,10251,10-
06. Dez. 2021245,90250,24243,43249,57249,57-
03. Dez. 2021243,86246,92241,02245,90245,90-
02. Dez. 2021246,53246,60240,13243,86243,86-
01. Dez. 2021254,61260,34246,47246,53246,53-
30. Nov. 2021255,76263,37252,56254,61254,61-
29. Nov. 2021256,03256,03251,63255,76255,76-
26. Nov. 2021258,25260,19251,94256,03256,03-
24. Nov. 2021258,85259,96256,25258,25258,25-
23. Nov. 2021262,91262,91255,39258,85258,85-
22. Nov. 2021267,51267,51258,50262,91262,91-
19. Nov. 2021272,66273,92267,32267,51267,51-
18. Nov. 2021276,83276,90271,56272,66272,66-
17. Nov. 2021274,69280,25274,69276,83276,83-
16. Nov. 2021278,91280,50274,32274,69274,69-
15. Nov. 2021278,09279,41275,09278,91278,91-
12. Nov. 2021276,33279,92272,15278,09278,09-
11. Nov. 2021269,23277,14269,23276,33276,33-
10. Nov. 2021263,72273,95263,72269,23269,23-
09. Nov. 2021259,15263,77257,72263,72263,72-
08. Nov. 2021258,90261,58257,12259,15259,15-
05. Nov. 2021250,94258,90250,92258,90258,90-
04. Nov. 2021252,13259,48250,61250,94250,94-
03. Nov. 2021249,51253,24244,83252,13252,13-
02. Nov. 2021250,58250,58246,82249,51249,51-
01. Nov. 2021248,89252,18246,45250,58250,58-
29. Okt. 2021256,41256,41248,72248,89248,89-
28. Okt. 2021261,75261,75255,83256,41256,41-
27. Okt. 2021262,64264,40260,16261,75261,75-
26. Okt. 2021263,84263,84260,60262,64262,64-
25. Okt. 2021259,75265,65259,75263,84263,84-
22. Okt. 2021257,88267,82257,88259,75259,75-
21. Okt. 2021257,66258,31255,19257,88257,88-
20. Okt. 2021255,28260,19255,28257,66257,66-
19. Okt. 2021252,42257,90252,42255,28255,28-
18. Okt. 2021255,50255,50251,82252,42252,42-
15. Okt. 2021257,79257,79250,12255,50255,50-
14. Okt. 2021253,15258,25253,15257,79257,79-
13. Okt. 2021244,82254,76244,82253,15253,15-
12. Okt. 2021238,96245,01238,59244,82244,82-
11. Okt. 2021240,49243,37238,47238,96238,96-
08. Okt. 2021238,92245,92238,92240,49240,49-
07. Okt. 2021237,32241,32236,54238,92238,92-
06. Okt. 2021231,90237,42230,10237,32237,32-
05. Okt. 2021231,96232,32226,58231,90231,90-
04. Okt. 2021228,28233,64228,18231,96231,96-
01. Okt. 2021229,47230,67226,26228,28228,28-
30. Sept. 2021224,92233,05224,92229,47229,47-
29. Sept. 2021230,63230,63224,28224,92224,92-
28. Sept. 2021230,49231,07225,50230,63230,63-
27. Sept. 2021230,39235,45229,93230,49230,49-
24. Sept. 2021232,11233,52229,69230,39230,39-
23. Sept. 2021236,71236,71231,69232,11232,11-
22. Sept. 2021236,76242,29236,40236,71236,71-
21. Sept. 2021236,75241,43235,81236,76236,76-
20. Sept. 2021237,63237,63233,46236,75236,75-
17. Sept. 2021238,91238,91234,96237,63237,63-
16. Sept. 2021249,04249,04236,27238,91238,91-
15. Sept. 2021248,73251,19247,47249,04249,04-
14. Sept. 2021247,38251,92246,81248,73248,73-
13. Sept. 2021243,23249,79242,23247,38247,38-
10. Sept. 2021247,25248,18243,05243,23243,23-
09. Sept. 2021250,11251,27245,74247,25247,25-
08. Sept. 2021250,67252,13247,17250,11250,11-
07. Sept. 2021258,13258,13249,76250,67250,67-
03. Sept. 2021251,65260,09251,65258,13258,13-
02. Sept. 2021251,10251,79249,14251,65251,65-
01. Sept. 2021253,83255,37251,02251,10251,10-
31. Aug. 2021250,00253,90249,98253,83253,83-
30. Aug. 2021254,54255,59249,15250,00250,00-
27. Aug. 2021245,51255,54244,74254,54254,54-
26. Aug. 2021246,47248,04244,11245,51245,51-
25. Aug. 2021250,50250,50244,53246,47246,47-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...