Deutsche Märkte öffnen in 8 Stunden 54 Minuten

NYSE ARCA GOLD BUGS INDEX (^HUI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
243,86-2,68 (-1,09%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2021246,53246,60240,13243,86243,86-
01. Dez. 2021254,61260,34246,47246,53246,53-
30. Nov. 2021255,76263,37252,56254,61254,61-
29. Nov. 2021256,03256,03251,63255,76255,76-
26. Nov. 2021258,25260,19251,94256,03256,03-
24. Nov. 2021258,85259,96256,25258,25258,25-
23. Nov. 2021262,91262,91255,39258,85258,85-
22. Nov. 2021267,51267,51258,50262,91262,91-
19. Nov. 2021272,66273,92267,32267,51267,51-
18. Nov. 2021276,83276,90271,56272,66272,66-
17. Nov. 2021274,69280,25274,69276,83276,83-
16. Nov. 2021278,91280,50274,32274,69274,69-
15. Nov. 2021278,09279,41275,09278,91278,91-
12. Nov. 2021276,33279,92272,15278,09278,09-
11. Nov. 2021269,23277,14269,23276,33276,33-
10. Nov. 2021263,72273,95263,72269,23269,23-
09. Nov. 2021259,15263,77257,72263,72263,72-
08. Nov. 2021258,90261,58257,12259,15259,15-
05. Nov. 2021250,94258,90250,92258,90258,90-
04. Nov. 2021252,13259,48250,61250,94250,94-
03. Nov. 2021249,51253,24244,83252,13252,13-
02. Nov. 2021250,58250,58246,82249,51249,51-
01. Nov. 2021248,89252,18246,45250,58250,58-
29. Okt. 2021256,41256,41248,72248,89248,89-
28. Okt. 2021261,75261,75255,83256,41256,41-
27. Okt. 2021262,64264,40260,16261,75261,75-
26. Okt. 2021263,84263,84260,60262,64262,64-
25. Okt. 2021259,75265,65259,75263,84263,84-
22. Okt. 2021257,88267,82257,88259,75259,75-
21. Okt. 2021257,66258,31255,19257,88257,88-
20. Okt. 2021255,28260,19255,28257,66257,66-
19. Okt. 2021252,42257,90252,42255,28255,28-
18. Okt. 2021255,50255,50251,82252,42252,42-
15. Okt. 2021257,79257,79250,12255,50255,50-
14. Okt. 2021253,15258,25253,15257,79257,79-
13. Okt. 2021244,82254,76244,82253,15253,15-
12. Okt. 2021238,96245,01238,59244,82244,82-
11. Okt. 2021240,49243,37238,47238,96238,96-
08. Okt. 2021238,92245,92238,92240,49240,49-
07. Okt. 2021237,32241,32236,54238,92238,92-
06. Okt. 2021231,90237,42230,10237,32237,32-
05. Okt. 2021231,96232,32226,58231,90231,90-
04. Okt. 2021228,28233,64228,18231,96231,96-
01. Okt. 2021229,47230,67226,26228,28228,28-
30. Sept. 2021224,92233,05224,92229,47229,47-
29. Sept. 2021230,63230,63224,28224,92224,92-
28. Sept. 2021230,49231,07225,50230,63230,63-
27. Sept. 2021230,39235,45229,93230,49230,49-
24. Sept. 2021232,11233,52229,69230,39230,39-
23. Sept. 2021236,71236,71231,69232,11232,11-
22. Sept. 2021236,76242,29236,40236,71236,71-
21. Sept. 2021236,75241,43235,81236,76236,76-
20. Sept. 2021237,63237,63233,46236,75236,75-
17. Sept. 2021238,91238,91234,96237,63237,63-
16. Sept. 2021249,04249,04236,27238,91238,91-
15. Sept. 2021248,73251,19247,47249,04249,04-
14. Sept. 2021247,38251,92246,81248,73248,73-
13. Sept. 2021243,23249,79242,23247,38247,38-
10. Sept. 2021247,25248,18243,05243,23243,23-
09. Sept. 2021250,11251,27245,74247,25247,25-
08. Sept. 2021250,67252,13247,17250,11250,11-
07. Sept. 2021258,13258,13249,76250,67250,67-
03. Sept. 2021251,65260,09251,65258,13258,13-
02. Sept. 2021251,10251,79249,14251,65251,65-
01. Sept. 2021253,83255,37251,02251,10251,10-
31. Aug. 2021250,00253,90249,98253,83253,83-
30. Aug. 2021254,54255,59249,15250,00250,00-
27. Aug. 2021245,51255,54244,74254,54254,54-
26. Aug. 2021246,47248,04244,11245,51245,51-
25. Aug. 2021250,50250,50244,53246,47246,47-
24. Aug. 2021250,24252,36248,94250,50250,50-
23. Aug. 2021240,02251,68240,02250,24250,24-
20. Aug. 2021239,83242,31238,18240,02240,02-
19. Aug. 2021244,57244,57239,23239,83239,83-
18. Aug. 2021251,48251,48242,89244,57244,57-
17. Aug. 2021253,75254,76249,77251,48251,48-
16. Aug. 2021254,96256,56252,30253,75253,75-
13. Aug. 2021249,86256,30249,86254,96254,96-
12. Aug. 2021254,24254,24247,64249,86249,86-
11. Aug. 2021248,97255,96248,97254,24254,24-
10. Aug. 2021253,01253,25248,38248,97248,97-
09. Aug. 2021259,69259,69252,41253,01253,01-
06. Aug. 2021267,03267,03256,29259,69259,69-
05. Aug. 2021272,12272,23266,89267,03267,03-
04. Aug. 2021274,70281,15272,12272,12272,12-
03. Aug. 2021271,57274,88270,93274,70274,70-
02. Aug. 2021273,72273,72269,79271,57271,57-
30. Juli 2021274,88276,66271,74273,72273,72-
29. Juli 2021268,19277,69268,19274,88274,88-
28. Juli 2021263,83268,31262,61268,19268,19-
27. Juli 2021263,24264,29261,05263,83263,83-
26. Juli 2021258,93264,82258,93263,24263,24-
23. Juli 2021261,49261,49256,99258,93258,93-
22. Juli 2021264,38264,38257,92261,49261,49-
21. Juli 2021260,63265,34258,38264,38264,38-
20. Juli 2021259,46265,02258,90260,63260,63-
19. Juli 2021265,13265,13256,70259,46259,46-
16. Juli 2021273,18273,18264,01265,13265,13-
15. Juli 2021271,12273,33269,60273,18273,18-
14. Juli 2021268,63275,22268,63271,12271,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...