^HSI - HANG SENG INDEX

HKSE - HKSE Verzögerter Preis. Währung in HKD
Währung in HKD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
0017.HKNew World Development Company Limited10,180-0,020-0,20%10.250.693
0267.HKCITIC Limited10,1200,020+0,20%9.581.332
1997.HKWharf Real Estate Investment Company Limited44,3000,100+0,23%3.598.708
0002.HKCLP Holdings Limited80,850-0,250-0,31%2.068.895
1093.HKCSPC Pharmaceutical Group Limited15,440-0,060-0,39%23.353.348
2319.HKChina Mengniu Dairy Company Limited30,000-0,150-0,50%8.027.947
0083.HKSino Land Company Limited11,820-0,060-0,51%3.765.028
0883.HKCNOOC Limited12,8600,080+0,63%66.799.833
0003.HKThe Hong Kong and China Gas Company Limited15,600-0,100-0,64%16.404.011
0012.HKHenderson Land Development Company Limited38,050-0,300-0,78%5.482.270
0700.HKTencent Holdings Limited343,600-3,000-0,87%9.225.687
0011.HKHang Seng Bank Limited175,800-1,600-0,90%1.450.985
0016.HKSun Hung Kai Properties Limited114,400-1,100-0,95%4.090.872
0006.HKPower Assets Holdings Limited52,900-0,550-1,03%1.631.476
1928.HKSands China Ltd.37,600-0,400-1,05%5.773.655
1398.HKIndustrial and Commercial Bank of China Limited5,330-0,070-1,30%243.860.984
2318.HKPing An Insurance (Group) Company of China, Ltd.93,300-1,250-1,32%16.088.897
1109.HKChina Resources Land Limited32,800-0,450-1,35%7.643.007
0941.HKChina Mobile Limited66,000-1,050-1,57%12.413.269
1038.HKCK Infrastructure Holdings Limited52,550-0,850-1,59%1.680.871
2388.HKBOC Hong Kong (Holdings) Limited27,500-0,455-1,63%9.872.724
1299.HKAIA Group Limited78,350-1,300-1,63%21.851.749
1044.HKHengan International Group Company Limited51,850-0,950-1,80%2.642.324
0027.HKGalaxy Entertainment Group Limited51,800-0,950-1,80%6.120.221
2628.HKChina Life Insurance Company Limited19,100-0,360-1,85%25.042.111
0101.HKHang Lung Properties Limited17,800-0,380-2,09%4.617.275
2018.HKAAC Technologies Holdings Inc.40,300-0,900-2,18%4.966.350
0288.HKWH Group Limited7,290-0,190-2,54%26.852.640
0669.HKTechtronic Industries Company Limited55,800-1,900-3,29%2.658.504
0386.HKChina Petroleum & Chemical Corporation4,860-0,180-3,57%186.561.935
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen