^HSI - HANG SENG INDEX

HKSE - HKSE Verzögerter Preis. Währung in HKD
Währung in HKD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
0006.HKPower Assets Holdings Limited42,900-0,050-0,12%918.102
1299.HKAIA Group Limited64,350-0,150-0,23%16.247.641
0101.HKHang Lung Properties Limited16,460-0,040-0,24%1.562.739
2628.HKChina Life Insurance Company Limited14,6400,040+0,27%9.628.556
0027.HKGalaxy Entertainment Group Limited53,0000,150+0,28%2.067.324
1928.HKSands China Ltd.30,650-0,150-0,49%4.380.419
1044.HKHengan International Group Company Limited61,9000,300+0,49%1.174.500
0011.HKHang Seng Bank Limited122,8000,600+0,49%861.009
1997.HKWharf Real Estate Investment Company Limited28,800-0,150-0,52%1.467.484
0267.HKCITIC Limited7,3700,040+0,55%3.266.398
0386.HKChina Petroleum & Chemical Corporation3,5600,020+0,56%21.779.951
0002.HKCLP Holdings Limited76,700-0,600-0,78%997.209
0003.HKThe Hong Kong and China Gas Company Limited12,760-0,100-0,78%6.022.019
0941.HKChina Mobile Limited54,8500,500+0,92%7.121.965
0288.HKWH Group Limited6,4700,070+1,09%12.339.740
0700.HKTencent Holdings Limited415,400-4,600-1,10%6.246.544
2388.HKBOC Hong Kong (Holdings) Limited22,0000,250+1,15%11.512.719
1398.HKIndustrial and Commercial Bank of China Limited5,0500,060+1,20%61.920.518
0669.HKTechtronic Industries Company Limited68,150-0,850-1,23%3.063.729
0012.HKHenderson Land Development Company Limited28,000-0,350-1,23%880.046
2318.HKPing An Insurance (Group) Company of China, Ltd.77,0000,950+1,25%9.231.947
1038.HKCK Infrastructure Holdings Limited39,500-0,500-1,25%475.585
1109.HKChina Resources Land Limited30,3500,400+1,34%3.025.997
0016.HKSun Hung Kai Properties Limited91,400-1,400-1,51%1.753.581
0083.HKSino Land Company Limited8,880-0,140-1,55%674.598
0883.HKCNOOC Limited8,760-0,140-1,57%16.932.802
2018.HKAAC Technologies Holdings Inc.40,250-0,750-1,83%3.147.000
2319.HKChina Mengniu Dairy Company Limited27,900-0,650-2,28%3.869.000
0017.HKNew World Development Company Limited7,870-0,210-2,60%7.817.394
1093.HKCSPC Pharmaceutical Group Limited16,280-0,660-3,90%23.620.307
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen