Deutsche Märkte geschlossen

NYSE ARCA HONGKONG 30 INDEX (^HKX)

NYSE - NYSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
1.066,52+7,40 (+0,70%)
Börsenschluss: 09:16AM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20231.066,521.066,521.066,521.066,521.066,52-
26. Jan. 20231.059,121.059,121.059,121.059,121.059,12-
25. Jan. 20231.035,191.035,191.035,191.035,191.035,19-
24. Jan. 20231.035,191.035,191.035,191.035,191.035,19-
23. Jan. 20231.035,191.035,191.035,191.035,191.035,19-
20. Jan. 20231.035,191.035,191.035,191.035,191.035,19-
19. Jan. 20231.015,101.015,101.015,101.015,101.015,10-
18. Jan. 20231.017,451.017,451.017,451.017,451.017,45-
17. Jan. 20231.011,161.011,161.011,161.011,161.011,16-
13. Jan. 20231.010,731.010,731.010,731.010,731.010,73-
12. Jan. 20231.000,641.000,641.000,641.000,641.000,64-
11. Jan. 20231.004,301.004,301.004,301.004,301.004,30-
10. Jan. 2023995,27995,27995,27995,27995,27-
09. Jan. 2023998,80998,80998,80998,80998,80-
06. Jan. 2023973,89973,89973,89973,89973,89-
05. Jan. 2023973,82973,82973,82973,82973,82-
04. Jan. 2023960,55960,55960,55960,55960,55-
03. Jan. 2023927,80927,80927,80927,80927,80-
30. Dez. 2022910,95910,95910,95910,95910,95-
29. Dez. 2022911,70911,70911,70911,70911,70-
28. Dez. 2022912,21912,21912,21912,21912,21-
27. Dez. 2022896,51896,51896,51896,51896,51-
23. Dez. 2022896,51896,51896,51896,51896,51-
22. Dez. 2022902,36902,36902,36902,36902,36-
21. Dez. 2022876,60876,60876,60876,60876,60-
20. Dez. 2022874,21874,21874,21874,21874,21-
19. Dez. 2022888,51888,51888,51888,51888,51-
16. Dez. 2022887,49887,49887,49887,49887,49-
15. Dez. 2022886,50886,50886,50886,50886,50-
14. Dez. 2022901,97901,97901,97901,97901,97-
13. Dez. 2022896,27896,27896,27896,27896,27-
12. Dez. 2022889,05889,05889,05889,05889,05-
09. Dez. 2022906,73906,73906,73906,73906,73-
08. Dez. 2022886,03886,03886,03886,03886,03-
07. Dez. 2022854,77854,77854,77854,77854,77-
06. Dez. 2022882,01882,01882,01882,01882,01-
05. Dez. 2022884,41884,41884,41884,41884,41-
02. Dez. 2022848,45848,45848,45848,45848,45-
01. Dez. 2022848,67848,67848,67848,67848,67-
30. Nov. 2022837,42837,42837,42837,42837,42-
29. Nov. 2022824,95824,95824,95824,95824,95-
28. Nov. 2022784,61784,61784,61784,61784,61-
25. Nov. 2022798,09798,09798,09798,09798,09-
23. Nov. 2022801,31801,31801,31801,31801,31-
22. Nov. 2022793,62793,62793,62793,62793,62-
21. Nov. 2022804,76804,76804,76804,76804,76-
18. Nov. 2022818,15818,15818,15818,15818,15-
17. Nov. 2022820,43820,43820,43820,43820,43-
16. Nov. 2022828,33828,33828,33828,33828,33-
15. Nov. 2022829,29829,29829,29829,29829,29-
14. Nov. 2022785,91785,91785,91785,91785,91-
11. Nov. 2022781,24781,24781,24781,24781,24-
10. Nov. 2022725,91725,91725,91725,91725,91-
09. Nov. 2022739,44739,44739,44739,44739,44-
08. Nov. 2022749,23749,23749,23749,23749,23-
07. Nov. 2022752,10752,10752,10752,10752,10-
04. Nov. 2022735,73735,73735,73735,73735,73-
03. Nov. 2022697,75697,75697,75697,75697,75-
02. Nov. 2022720,54720,54720,54720,54720,54-
01. Nov. 2022707,36707,36707,36707,36707,36-
31. Okt. 2022671,00671,00671,00671,00671,00-
28. Okt. 2022673,88673,88673,88673,88673,88-
27. Okt. 2022698,38698,38698,38698,38698,38-
26. Okt. 2022691,66691,66691,66691,66691,66-
25. Okt. 2022685,63685,63685,63685,63685,63-
24. Okt. 2022686,57686,57686,57686,57686,57-
21. Okt. 2022737,91737,91737,91737,91737,91-
20. Okt. 2022740,14740,14740,14740,14740,14-
19. Okt. 2022752,88752,88752,88752,88752,88-
18. Okt. 2022771,73771,73771,73771,73771,73-
17. Okt. 2022756,34756,34756,34756,34756,34-
14. Okt. 2022755,06755,06755,06755,06755,06-
13. Okt. 2022748,56748,56748,56748,56748,56-
12. Okt. 2022761,40761,40761,40761,40761,40-
11. Okt. 2022768,74768,74768,74768,74768,74-
10. Okt. 2022787,53787,53787,53787,53787,53-
07. Okt. 2022809,15809,15809,15809,15809,15-
06. Okt. 2022822,41822,41822,41822,41822,41-
05. Okt. 2022825,23825,23825,23825,23825,23-
04. Okt. 2022779,75779,75779,75779,75779,75-
03. Okt. 2022779,75779,75779,75779,75779,75-
30. Sept. 2022788,36788,36788,36788,36788,36-
29. Sept. 2022784,94784,94784,94784,94784,94-
28. Sept. 2022786,60786,60786,60786,60786,60-
27. Sept. 2022813,15813,15813,15813,15813,15-
26. Sept. 2022815,32815,32815,32815,32815,32-
23. Sept. 2022817,33817,33817,33817,33817,33-
22. Sept. 2022828,03828,03828,03828,03828,03-
21. Sept. 2022841,69841,69841,69841,69841,69-
20. Sept. 2022857,97857,97857,97857,97857,97-
19. Sept. 2022847,01847,01847,01847,01847,01-
16. Sept. 2022855,40855,40855,40855,40855,40-
15. Sept. 2022863,27863,27863,27863,27863,27-
14. Sept. 2022861,50861,50861,50861,50861,50-
13. Sept. 2022882,17882,17882,17882,17882,17-
12. Sept. 2022881,38881,38881,38881,38881,38-
09. Sept. 2022881,38881,38881,38881,38881,38-
08. Sept. 2022862,22862,22862,22862,22862,22-
07. Sept. 2022872,84872,84872,84872,84872,84-
06. Sept. 2022879,94879,94879,94879,94879,94-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...