Deutsche Märkte schließen in 6 Stunden 19 Minuten

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
7.097,27+7,26 (+0,10%)
Ab 9:56AM BST. Markt geöffnet.
Währung in GBP

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
ANTO.LAntofagasta plc1.433,500,000,00%123.411
EXPN.LExperian plc2.810,000,000,00%86.369
BA.LBAE Systems plc538,200,000,00%419.510
TSCO.LTesco PLC224,250,05+0,02%1.609.649
PRU.LPrudential plc1.434,50-0,50-0,03%312.127
ENT.LEntain Plc1.820,50-1,00-0,05%268.926
CCH.LCoca-Cola HBC AG2.678,00-2,00-0,07%12.600
AHT.LAshtead Group plc5.158,004,00+0,08%46.181
ABF.LAssociated British Foods plc2.273,00-3,00-0,13%56.814
BATS.LBritish American Tobacco p.l.c.2.789,50-5,00-0,18%119.504
SSE.LSSE plc1.521,003,00+0,20%170.159
MNG.LM&G plc241,00-0,50-0,21%453.517
SPX.LSpirax-Sarco Engineering plc13.435,0030,00+0,22%5.419
SMT.LScottish Mortgage Investment Trust PLC1.270,80-4,20-0,33%388.520
WTB.LWhitbread plc3.251,00-13,00-0,40%48.813
STJ.LSt. James's Place plc1.493,00-6,00-0,40%464.939
JET.LJust Eat Takeaway.com N.V.6.450,00-31,00-0,48%12.756
SDR.LSchroders plc3.528,00-17,00-0,48%7.310
AUTO.LAuto Trader Group plc635,603,20+0,51%150.207
RMV.LRightmove plc657,003,40+0,52%135.110
VOD.LVodafone Group Plc131,080,84+0,64%8.872.979
CPG.LCompass Group PLC1.546,49-10,51-0,67%163.791
SMIN.LSmiths Group plc1.580,50-11,50-0,72%25.257
RSW.LRenishaw plc5.270,00-40,00-0,75%6.292
PSN.LPersimmon Plc2.998,72-28,28-0,93%90.775
RTO.LRentokil Initial plc490,10-4,90-0,99%256.377
SLA.LStandard Life Aberdeen plc273,40-3,00-1,09%247.243
RR.LRolls-Royce Holdings plc109,581,38+1,28%5.526.116
RDSA.LRoyal Dutch Shell plc1.478,8026,20+1,80%1.269.033
RDSB.LRoyal Dutch Shell plc1.427,4027,20+1,94%1.623.545