^FTSE - FTSE 100

FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Währung in GBP

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
DLG.LDirect Line Insurance Group plc336,30-0,40-0,12%2.411.522
BA.LBAE Systems plc517,20-1,40-0,27%5.921.149
RMV.LRightmove plc517,20-1,60-0,31%1.367.704
CPG.LCompass Group PLC1.952,00-7,50-0,38%2.433.594
AUTO.LAuto Trader Group plc549,80-2,20-0,40%2.367.010
CCH.LCoca-Cola HBC AG2.744,0014,00+0,51%558.602
RTO.LRentokil Initial plc419,00-2,40-0,57%3.245.609
VOD.LVodafone Group Plc126,900,82+0,65%52.518.512
RB.LReckitt Benckiser Group plc6.643,00-45,00-0,67%696.783
STJ.LSt. James's Place plc1.111,50-8,00-0,71%971.842
TSCO.LTesco PLC236,70-1,80-0,75%16.211.833
SSE.LSSE plc1.164,0011,00+0,95%4.726.081
SPX.LSpirax-Sarco Engineering plc8.780,00-85,00-0,96%230.390
ANTO.LAntofagasta plc898,60-9,00-0,99%1.246.850
SDR.LSchroders plc2.968,00-30,00-1,00%192.130
RDSB.LRoyal Dutch Shell plc2.531,00-26,50-1,04%3.441.574
PRU.LPrudential plc1.719,50-20,00-1,15%2.699.096
RDSA.LRoyal Dutch Shell plc2.521,00-32,00-1,25%5.850.693
NMC.LNMC Health Plc2.258,00-30,00-1,31%481.863
CCL.LCarnival plc3.506,00-48,00-1,35%652.614
EXPN.LExperian plc2.380,00-34,00-1,41%1.055.700
PSN.LPersimmon Plc1.978,0027,50+1,41%1.261.701
SMT.LScottish Mortgage Investment Trust plc547,50-8,50-1,53%1.915.381
RR.LRolls-Royce Holdings plc856,00-14,00-1,61%2.505.351
SMIN.LSmiths Group plc1.580,00-26,00-1,62%601.800
MCRO.LMicro Focus International plc1.672,20-28,00-1,65%1.116.561
CNA.LCentrica plc89,741,60+1,82%16.499.502
TUI.LTUI AG764,80-16,80-2,15%1.505.207
AHT.LAshtead Group plc2.189,00-77,00-3,40%1.396.326
BATS.LBritish American Tobacco p.l.c.3.104,50179,50+6,14%4.329.191
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen