^FTSE - FTSE 100

FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Währung in GBP

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SSE.LSSE plc1.236,000,000,00%9.249.474
RDSA.LRoyal Dutch Shell plc2.343,500,50+0,02%19.652.095
CCL.LCarnival Corporation & Plc3.689,002,00+0,05%1.289.180
EXPN.LExperian plc2.538,003,00+0,12%3.405.637
SMIN.LSmiths Group plc1.638,00-2,50-0,15%2.055.480
SDR.LSchroders plc3.127,005,00+0,16%591.533
RTO.LRentokil Initial plc452,30-0,90-0,20%7.370.279
PRU.LPrudential plc1.466,00-3,50-0,24%8.815.682
NMC.LNMC Health Plc2.910,00-7,00-0,24%427.114
CNA.LCentrica plc73,36-0,22-0,30%39.104.187
AUTO.LAuto Trader Group plc520,402,40+0,46%5.522.307
TUI.LTUI AG840,60-4,00-0,47%3.027.139
VOD.LVodafone Group Plc159,52-0,88-0,55%125.871.859
RDSB.LRoyal Dutch Shell plc2.334,50-13,00-0,55%12.315.418
RB.LReckitt Benckiser Group plc6.261,00-40,00-0,63%2.006.083
RMV.LRightmove plc539,50-4,50-0,83%3.913.889
MGGT.LMeggitt PLC636,805,80+0,92%22.873.503
AHT.LAshtead Group plc2.275,00-22,00-0,96%2.416.433
CPG.LCompass Group PLC2.004,00-23,00-1,13%5.457.404
SMT.LScottish Mortgage Investment Trust PLC513,50-7,00-1,34%2.976.592
ABF.LAssociated British Foods plc2.318,0032,00+1,40%1.328.689
BATS.LBritish American Tobacco p.l.c.2.917,50-44,00-1,49%7.429.576
STJ.LSt. James's Place plc970,40-15,60-1,58%3.843.733
ANTO.LAntofagasta plc907,40-15,80-1,71%3.131.979
SPX.LSpirax-Sarco Engineering plc8.005,00-140,00-1,72%365.719
CCH.LCoca-Cola HBC AG2.632,00-49,00-1,83%1.044.351
RR.LRolls-Royce Holdings plc792,80-17,00-2,10%8.774.857
TSCO.LTesco PLC241,505,00+2,11%47.729.602
BA.LBAE Systems plc571,60-13,60-2,32%15.810.630
PSN.LPersimmon Plc2.120,0090,00+4,43%3.220.988
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen