^FTSE - FTSE 100

FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Währung in GBP

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
CCL.LCarnival Corporation & Plc3.238,001,00+0,03%558.270
TSCO.LTesco PLC237,70-0,20-0,08%11.174.292
AUTO.LAuto Trader Group plc535,000,80+0,15%2.751.914
CPG.LCompass Group PLC2.017,00-5,00-0,25%1.439.716
EXPN.LExperian plc2.382,00-6,00-0,25%5.404.309
RDSB.LRoyal Dutch Shell plc2.323,00-6,50-0,28%2.811.144
AHT.LAshtead Group plc2.366,007,00+0,30%900.761
CCH.LCoca-Cola HBC AG2.357,00-9,00-0,38%397.194
RMV.LRightmove plc594,002,80+0,47%1.010.077
RTO.LRentokil Initial plc435,70-2,10-0,48%2.038.443
RDSA.LRoyal Dutch Shell plc2.329,50-11,50-0,49%4.610.143
STJ.LSt. James's Place plc1.059,50-6,00-0,56%1.065.518
SMT.LScottish Mortgage Investment Trust PLC517,00-3,00-0,58%2.647.773
CNA.LCentrica plc73,440,50+0,69%18.614.912
BATS.LBritish American Tobacco p.l.c.2.910,5025,00+0,87%2.589.923
SDR.LSchroders plc3.203,00-31,00-0,96%538.280
MNG.LM&G Plc220,602,60+1,19%10.310.996
VOD.LVodafone Group Plc160,28-1,96-1,21%47.702.276
TUI.LTUI AG1.047,0013,00+1,26%1.057.542
SSE.LSSE plc1.266,0016,00+1,28%2.839.761
RB.LReckitt Benckiser Group plc5.833,00-77,00-1,30%670.841
BA.LBAE Systems plc571,60-8,00-1,38%4.484.519
SMIN.LSmiths Group plc1.633,50-26,00-1,57%424.403
MGGT.LMeggitt PLC629,40-10,20-1,59%1.190.268
SPX.LSpirax-Sarco Engineering plc8.300,00-140,00-1,66%125.488
NMC.LNMC Health Plc2.271,00-47,00-2,03%536.322
PRU.LPrudential plc1.338,50-29,50-2,16%7.658.324
ANTO.LAntofagasta plc904,60-28,20-3,02%1.182.229
PSN.LPersimmon Plc2.450,0092,00+3,90%1.381.096
RR.LRolls-Royce Holdings plc739,60-37,20-4,79%4.499.594
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen