Deutsche Märkte geschlossen

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
6.675,47+61,72 (+0,93%)
Börsenschluss: 4:35PM GMT
Währung in GBP

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
PRU.LPrudential plc1.484,500,50+0,03%7.073.451
EXPN.LExperian plc2.310,00-4,00-0,17%1.888.555
CCH.LCoca-Cola HBC AG2.271,005,00+0,22%392.108
TSCO.LTesco PLC221,80-0,60-0,27%23.007.622
RB.LReckitt Benckiser Group plc6.100,00-18,00-0,29%1.023.494
ANTO.LAntofagasta plc1.842,50-10,50-0,57%1.463.388
SMIN.LSmiths Group plc1.524,009,00+0,59%793.777
RTO.LRentokil Initial plc476,803,10+0,65%2.789.892
ABF.LAssociated British Foods plc2.383,0016,00+0,68%1.078.492
BA.LBAE Systems plc499,103,60+0,73%5.419.548
BATS.LBritish American Tobacco p.l.c.2.555,0018,50+0,73%2.723.731
ENT.LEntain PLC1.461,0011,00+0,76%1.603.623
VOD.LVodafone Group Plc125,241,08+0,87%50.643.814
SPX.LSpirax-Sarco Engineering plc11.035,00-100,00-0,90%90.443
AUTO.LAuto Trader Group plc572,206,40+1,13%2.548.971
RDSA.LRoyal Dutch Shell plc1.490,4020,20+1,37%5.754.333
SDR.LSchroders plc3.592,0052,00+1,47%170.315
RDSB.LRoyal Dutch Shell plc1.429,0021,20+1,51%6.097.066
JET.LJust Eat Takeaway.com N.V.6.770,00-142,00-2,05%122.254
RMV.LRightmove plc584,00-12,80-2,14%1.851.686
SSE.LSSE plc1.301,50-31,00-2,33%2.530.156
CPG.LCompass Group PLC1.561,0036,00+2,36%3.352.670
MNG.LM&G plc199,454,80+2,47%6.585.115
SMT.LScottish Mortgage Investment Trust plc1.162,00-32,00-2,68%4.346.721
SLA.LStandard Life Aberdeen plc328,308,90+2,79%4.024.250
AHT.LAshtead Group plc4.084,00115,00+2,90%805.509
STJ.LSt. James's Place plc1.268,0038,00+3,09%1.443.301
RR.LRolls-Royce Holdings plc114,454,30+3,90%40.521.201
WTB.LWhitbread PLC3.595,00189,00+5,55%847.329
PSN.LPersimmon Plc2.895,00185,00+6,83%1.438.835