^FTSE - FTSE 100

FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Währung in GBP

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SMT.LScottish Mortgage Investment Trust PLC900,000,50+0,06%4.576.467
BA.LBAE Systems plc477,90-2,00-0,42%6.946.522
JET.LJust Eat Takeaway.com N.V.8.488,00-42,00-0,49%87.651
RB.LReckitt Benckiser Group plc7.566,0040,00+0,53%738.421
AUTO.LAuto Trader Group plc514,00-3,40-0,66%1.979.026
RTO.LRentokil Initial plc521,60-4,80-0,91%2.533.666
ABF.LAssociated British Foods plc1.975,00-21,50-1,08%732.922
SMIN.LSmiths Group plc1.401,00-16,00-1,13%573.092
RMV.LRightmove plc544,00-6,60-1,20%1.132.811
SPX.LSpirax-Sarco Engineering plc9.904,00-126,00-1,26%77.232
CCH.LCoca-Cola HBC AG2.009,00-30,00-1,47%433.830
PRU.LPrudential plc1.232,50-18,50-1,48%2.906.242
MNG.LM&G plc171,40-2,60-1,49%5.740.373
TSCO.LTesco PLC211,60-3,40-1,58%22.852.844
ANTO.LAntofagasta plc989,2018,80+1,94%1.602.191
VOD.LVodafone Group Plc122,64-2,64-2,11%33.820.067
CPG.LCompass Group PLC1.099,00-26,00-2,31%3.581.570
SDR.LSchroders plc2.911,00-74,00-2,48%170.959
BATS.LBritish American Tobacco p.l.c.2.920,00-75,90-2,53%2.978.331
SLA.LStandard Life Aberdeen plc257,70-6,80-2,57%5.202.711
STJ.LSt. James's Place plc935,40-28,20-2,93%1.063.180
GVC.LGVC Holdings PLC834,8025,00+3,09%2.241.956
EXPN.LExperian plc2.789,00-89,00-3,09%1.708.700
AHT.LAshtead Group plc2.581,00-83,00-3,12%1.482.071
RDSB.LRoyal Dutch Shell plc1.181,20-43,80-3,58%4.574.979
RDSA.LRoyal Dutch Shell plc1.231,20-47,60-3,72%2.824.265
SSE.LSSE plc1.287,00-54,00-4,03%3.794.975
WTB.LWhitbread PLC2.164,00-98,00-4,33%629.909
PSN.LPersimmon Plc2.589,00156,00+6,41%1.753.366
RR.LRolls-Royce Holdings plc256,30-31,50-10,95%25.801.798
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen