Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.731,60 -21,71 (-0,06%) Gold
2.398,40 +10,00 (+0,42%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.054,28 +1.394,69 (+2,42%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| VOD.L | Vodafone Group Public Limited Company | 66,38 | -0,10 | -0,15% | 63.576.021 |
| SHEL.L | Shell plc | 2.841,50 | -4,50 | -0,16% | 17.382.347 |
| TSCO.L | Tesco PLC | 282,70 | 0,50 | +0,18% | 9.785.739 |
| ANTO.L | Antofagasta plc | 2.264,00 | -5,00 | -0,22% | 1.826.198 |
| AUTO.L | Auto Trader Group plc | 676,60 | 1,60 | +0,24% | 2.427.343 |
| SDR.L | Schroders plc | 369,00 | 1,00 | +0,27% | 2.289.427 |
| RR.L | Rolls-Royce Holdings plc | 402,50 | 1,10 | +0,27% | 37.787.486 |
| DPLM.L | Diploma PLC | 3.538,00 | 10,00 | +0,28% | 1.654.720 |
| AHT.L | Ashtead Group plc | 5.588,00 | -16,00 | -0,29% | 1.924.439 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 824,20 | -3,20 | -0,39% | 1.745.341 |
| HLN.L | Haleon plc | 321,20 | 1,30 | +0,41% | 14.612.224 |
| CNA.L | Centrica plc | 130,75 | -0,60 | -0,46% | 132.813.227 |
| RMV.L | Rightmove plc | 511,00 | -3,20 | -0,62% | 2.039.526 |
| SMIN.L | Smiths Group plc | 1.590,00 | 10,00 | +0,63% | 3.958.862 |
| BATS.L | British American Tobacco p.l.c. | 2.293,00 | 17,00 | +0,75% | 3.372.493 |
| CCH.L | Coca-Cola HBC AG | 2.410,00 | 22,00 | +0,92% | 2.304.195 |
| MNG.L | M&G plc | 199,15 | 2,05 | +1,04% | 8.239.225 |
| ENT.L | Entain Plc | 824,20 | 10,00 | +1,23% | 7.282.588 |
| ICG.L | Intermediate Capital Group plc | 2.024,00 | -26,00 | -1,27% | 1.088.617 |
| CPG.L | Compass Group PLC | 2.169,00 | 29,00 | +1,36% | 8.136.838 |
| STJ.L | St. James's Place plc | 417,60 | 6,60 | +1,61% | 1.453.782 |
| SSE.L | SSE plc | 1.647,50 | 28,00 | +1,73% | 1.575.643 |
| PSN.L | Persimmon Plc | 1.291,50 | 23,00 | +1,81% | 1.060.234 |
| AAF.L | Airtel Africa Plc | 106,80 | 2,20 | +2,10% | 1.856.743 |
| EZJ.L | easyJet plc | 530,00 | 11,80 | +2,28% | 17.535.746 |
| EXPN.L | Experian plc | 3.206,00 | -75,00 | -2,29% | 6.103.853 |
| BA.L | BAE Systems plc | 1.287,00 | -33,00 | -2,50% | 8.322.665 |
| SPX.L | Spirax-Sarco Engineering plc | 9.180,00 | -270,00 | -2,86% | 561.414 |
| PRU.L | Prudential plc | 722,80 | 30,60 | +4,42% | 18.444.953 |
| RTO.L | Rentokil Initial plc | 412,90 | -34,00 | -7,61% | 28.513.919 |
