^FTSE - FTSE 100
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BA.L | BAE Systems plc | 942,40 | -2,40 | -0,25% | 4.398.961 |
| CPG.L | Compass Group PLC | 2.207,00 | -7,00 | -0,32% | 2.839.743 |
| RS1.L | RS Group plc | 799,00 | 2,60 | +0,33% | 1.124.408 |
| CNA.L | Centrica plc | 120,45 | 0,55 | +0,46% | 19.432.568 |
| SMIN.L | Smiths Group plc | 1.619,00 | 8,00 | +0,50% | 653.262 |
| BATS.L | British American Tobacco p.l.c. | 2.570,50 | 13,00 | +0,51% | 2.356.574 |
| TSCO.L | Tesco PLC | 262,40 | 1,50 | +0,57% | 15.281.195 |
| SSE.L | SSE plc | 1.868,00 | -12,00 | -0,64% | 1.890.328 |
| VOD.L | Vodafone Group Public Limited Company | 75,63 | -0,50 | -0,66% | 102.952.423 |
| ENT.L | Entain Plc | 1.328,00 | 9,00 | +0,68% | 1.252.931 |
| CCH.L | Coca-Cola HBC AG | 2.389,00 | 20,00 | +0,84% | 629.976 |
| RMV.L | Rightmove plc | 536,80 | 5,40 | +1,02% | 2.075.434 |
| AAF.L | Airtel Africa Plc | 122,70 | 1,40 | +1,15% | 2.876.353 |
| AUTO.L | Auto Trader Group plc | 617,00 | 8,40 | +1,38% | 2.112.729 |
| SDR.L | Schroders plc | 463,30 | 7,80 | +1,71% | 1.807.445 |
| HLN.L | Haleon plc | 327,20 | 5,55 | +1,73% | 10.123.763 |
| RTO.L | Rentokil Initial plc | 648,20 | 11,20 | +1,76% | 3.601.977 |
| SHEL.L | Shell plc | 2.290,00 | 42,00 | +1,87% | 6.357.539 |
| EXPN.L | Experian plc | 2.898,00 | 56,00 | +1,97% | 2.526.436 |
| STJ.L | St. James's Place plc | 1.153,50 | 25,00 | +2,22% | 627.914 |
| SPX.L | Spirax-Sarco Engineering plc | 11.180,00 | 255,00 | +2,33% | 793.000 |
| FRAS.L | Frasers Group plc | 700,00 | 16,00 | +2,34% | 380.131 |
| PSN.L | Persimmon Plc | 1.252,50 | 30,00 | +2,45% | 1.356.654 |
| RR.L | Rolls-Royce Holdings plc | 150,00 | 3,60 | +2,46% | 47.615.992 |
| ABDN.L | abrdn plc | 203,50 | 4,95 | +2,49% | 3.024.534 |
| MNG.L | M&G plc | 204,00 | 5,20 | +2,62% | 5.539.607 |
| AHT.L | Ashtead Group plc | 5.112,00 | 163,00 | +3,29% | 660.564 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 697,60 | 24,80 | +3,69% | 2.712.051 |
| ANTO.L | Antofagasta plc | 1.456,50 | 76,50 | +5,54% | 1.145.217 |
| PRU.L | Prudential plc | 1.153,00 | 62,00 | +5,68% | 5.414.462 |
