Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
37.969,32 -490,76 (-1,28%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.315,06 -1.884,79 (-3,03%) CMC Crypto 200
1.391,08 -33,02 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STJ.L | St. James's Place plc | 444,00 | -0,20 | -0,05% | 8 |
| RR.L | Rolls-Royce Holdings plc | 417,00 | -0,20 | -0,05% | 309.440 |
| CCH.L | Coca-Cola HBC AG | 2.538,00 | 2,00 | +0,08% | 19.744 |
| AHT.L | Ashtead Group plc | 5.734,00 | 10,00 | +0,17% | 1.408.336 |
| AUTO.L | Auto Trader Group plc | 693,20 | -1,80 | -0,26% | 2.469.396 |
| EXPN.L | Experian plc | 3.262,00 | -11,00 | -0,34% | 4.400 |
| CPG.L | Compass Group PLC | 2.238,00 | 8,00 | +0,36% | 4.496 |
| VOD.L | Vodafone Group Public Limited Company | 69,34 | -0,28 | -0,40% | 27.467.200 |
| SHEL.L | Shell plc | 2.907,00 | 12,00 | +0,41% | 12.000.000 |
| DPLM.L | Diploma PLC | 3.582,00 | 18,00 | +0,51% | 270.056 |
| ANTO.L | Antofagasta plc | 2.166,00 | 11,00 | +0,51% | 27.652 |
| TSCO.L | Tesco PLC | 291,40 | -1,60 | -0,55% | 21.812.396 |
| BATS.L | British American Tobacco p.l.c. | 2.346,00 | -14,00 | -0,59% | 11.016 |
| SSE.L | SSE plc | 1.655,00 | -12,00 | -0,72% | 1.493.000 |
| AAF.L | Airtel Africa Plc | 109,00 | -0,80 | -0,73% | 3.055.660 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 833,40 | 6,20 | +0,75% | 928.028 |
| ICG.L | Intermediate Capital Group plc | 1.981,00 | -19,00 | -0,95% | 160.036 |
| HLN.L | Haleon plc | 329,60 | -3,20 | -0,96% | 24.448.968 |
| PRU.L | Prudential plc | 735,20 | -7,40 | -1,00% | 195.196 |
| CNA.L | Centrica plc | 131,65 | -1,65 | -1,24% | 5.324 |
| MNG.L | M&G plc | 199,00 | -2,50 | -1,24% | 213.020 |
| RMV.L | Rightmove plc | 515,00 | -7,20 | -1,38% | 4.631.384 |
| RTO.L | Rentokil Initial plc | 418,30 | -6,70 | -1,58% | 8.418.448 |
| EZJ.L | easyJet plc | 536,20 | -8,80 | -1,61% | 508 |
| SMIN.L | Smiths Group plc | 1.608,00 | -27,00 | -1,65% | 97.484 |
| SDR.L | Schroders plc | 367,20 | -6,40 | -1,71% | 2.929.692 |
| BA.L | BAE Systems plc | 1.363,50 | 23,50 | +1,75% | 16 |
| SPX.L | Spirax-Sarco Engineering plc | 9.150,00 | -195,00 | -2,09% | 282.508 |
| PSN.L | Persimmon Plc | 1.292,00 | -42,50 | -3,18% | 2.716 |
| ENT.L | Entain Plc | 818,80 | -28,00 | -3,31% | 86.228 |
