Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.998,39 +223,01 (+0,59%) Gold
2.412,90 +14,90 (+0,62%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.116,16 +612,66 (+1,03%)
FTSE 250 (^FTMC)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:40PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ALM.L | ALM.L | ||||
| 27474140 | 27474140 | ||||
| AGK.L | AGK.L | ||||
| 26888603 | 26888603 | ||||
| ASCL.L | Ascential plc | 312,60 | 0,40 | +0,13% | 1.877.978 |
| BBOX.L | Tritax Big Box Ord | 146,50 | -0,30 | -0,20% | 8.162.056 |
| BAG.L | A.G. BARR p.l.c. | 549,00 | -3,00 | -0,54% | 19.379 |
| ADN.L | 1724525 | ||||
| 3IN.L | 3i Infrastructure plc | 323,00 | -1,00 | -0,31% | 825.388 |
| ASL.L | Aberforth Smaller Companies Ord | 1.356,00 | -6,00 | -0,44% | 82.751 |
| BBY.L | Balfour Beatty plc | 356,00 | -2,20 | -0,61% | 926.532 |
| ATST.L | Alliance Trust Ord | 1.202,00 | -8,00 | -0,66% | 337.789 |
| AGR.L | Assura Plc | 41,00 | 0,34 | +0,84% | 3.985.688 |
| AUTO.L | Auto Trader Group plc | 668,60 | -8,00 | -1,18% | 1.453.107 |
| BGEO.L | Bank of Georgia Group PLC | 4.835,00 | -65,00 | -1,33% | 55.110 |
| AO.L | AO World plc | 102,40 | -1,80 | -1,73% | 94.410 |
| ASHM.L | Ashmore Group Plc | 184,80 | 4,40 | +2,44% | 639.170 |
| ATK.L | 664143 | ||||
| ALD.L | ALD.L | ||||
| 24777260 | 24777260 | ||||
| 31970142.L | 31970142.L | ||||
| AMFW.L | AMFW.L | ||||
| 31740399.L | BEAZLEY | ||||
| ACA.L | ACA.L | ||||
| 32132044.L | 32132044.L | ||||
| AA.L | AA.L | ||||
| BHMG.L | BH Macro Limited | 356,00 | 5,00 | +1,42% | 774.346 |
| 30844902.L | 30844902.L | ||||
| AVV.L | AVV.L | ||||
| BBA.L | BBA.L |
