Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
139867.L | 139867.L | ||||
ABC.L | ABC.L | ||||
1709551.L | 1709551.L | ||||
AEG.L | Active Energy Group Plc | 0,4750 | 0,0000 | 0,00% | 2.397.735 |
88E.L | 88 Energy Limited | 0,2605 | -0,0195 | -6,96% | 119.519.430 |
ACHL.L | ACHL.L | ||||
32322516.L | 32322516.L | ||||
31874948.L | 31874948.L | ||||
32700719.L | 32700719.L | ||||
24796988.L | 24796988.L | ||||
ADL.L | ADL.L | ||||
AAI.L | AAI.L | ||||
ADGO.L | ADGO.L | ||||
AEO.L | Aeorema Communications plc | 57,50 | 3,00 | +5,50% | 39.321 |
7DIG.L | 7DIG.L | ||||
32430509.L | 32430509.L | ||||
ABDP.L | AB Dynamics plc | 1.685,00 | -25,00 | -1,46% | 30.308 |
ACP.L | Armadale Capital Plc | 0,8500 | 0,0500 | +6,25% | 626.030 |
32590629.L | 32590629.L | ||||
ADT.L | ADT.L | ||||
365.L | 365.L | ||||
AAU.L | Ariana Resources plc | 2,2500 | 0,0000 | 0,00% | 548.423 |
31911023.L | 31911023.L | ||||
AAZ.L | Anglo Asian Mining PLC | 59,00 | 2,00 | +3,51% | 171.210 |
31773167.L | 31773167.L | ||||
ACSO.L | accesso Technology Group plc | 536,00 | 5,00 | +0,94% | 26.997 |
31933229.L | 31933229.L | ||||
32414833.L | 32414833.L | ||||
32096373.L | 32096373.L | ||||
ACC.L | Access Intelligence Plc | 54,50 | 0,00 | 0,00% | 53.004 |