Deutsche Märkte geschlossen

CAC 40 (^FCHI)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5.931,06+8,20 (+0,14%)
Börsenschluss: 06:05PM CEST
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
ACA.PACrédit Agricole S.A.8,73-0,00-0,01%4.773.112
RI.PAPernod Ricard SA175,25-0,05-0,03%379.362
OR.PAL'Oréal S.A.329,400,10+0,03%295.244
BN.PADanone S.A.53,300,04+0,08%928.974
BNP.PABNP Paribas SA45,31-0,06-0,12%2.923.835
WLN.PAWorldline SA35,460,08+0,23%712.488
SGO.PACompagnie de Saint-Gobain S.A.41,040,10+0,23%1.013.774
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne580,00-1,70-0,29%245.106
CA.PACarrefour SA16,940,06+0,33%1.549.878
AC.PAAccor SA25,930,10+0,39%775.267
GLE.PASociété Générale Société anonyme20,81-0,08-0,41%3.851.678
LR.PALegrand SA70,12-0,34-0,48%393.690
ORA.PAOrange S.A.11,280,06+0,53%5.601.193
KER.PAKering SA487,25-2,85-0,58%128.375
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions26,170,19+0,75%1.251.429
ATO.PAAtos SE12,67-0,11-0,90%1.281.180
AI.PAL'Air Liquide S.A.126,94-1,18-0,92%897.182
CAP.PACapgemini SE161,75-1,70-1,04%597.134
SAN.PASanofi97,521,18+1,22%2.524.240
VIV.PAVivendi SE9,57-0,13-1,32%3.085.659
VIE.PAVeolia Environnement S.A.23,620,33+1,42%2.219.399
UG.PAUG.PA
DG.PAVinci SA85,850,89+1,05%886.245
SU.PASchneider Electric S.E.111,26-1,64-1,45%834.900
EN.PABouygues SA28,82-0,54-1,84%1.304.325
ENGI.PAENGIE SA11,190,23+2,08%4.744.121
HO.PAThales S.A.120,153,10+2,65%391.559
AIR.PAAirbus SE95,242,79+3,02%1.766.197
FP.PAFP.PA
SW.PASodexo S.A.69,782,72+4,06%392.748