Deutsche Märkte geschlossen

Dow Jones Utility Average (^DJU)

DJI - DJI Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
893,68+2,40 (+0,27%)
Börsenschluss: 5:15PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 2020894,41896,51889,30893,68893,68409.500
22. Okt. 2020879,22892,49878,26891,28891,28449.100
21. Okt. 2020878,96883,64874,99877,10877,10484.500
20. Okt. 2020881,29887,11878,42881,15881,15444.000
19. Okt. 2020884,96889,53875,12877,60877,60511.300
16. Okt. 2020876,70887,82875,37884,52884,52406.600
15. Okt. 2020866,58880,45864,07875,22875,22345.100
14. Okt. 2020876,95881,22870,11875,19875,19386.500
13. Okt. 2020876,06878,27867,25876,05876,05522.700
12. Okt. 2020875,97888,62874,18882,82882,82443.400
09. Okt. 2020879,99880,25869,68875,81875,81471.800
08. Okt. 2020862,78876,98862,34875,30875,30472.300
07. Okt. 2020855,97862,56852,18859,99859,99415.700
06. Okt. 2020845,56860,22840,40850,89850,89479.800
05. Okt. 2020835,22847,02830,88844,57844,57424.400
02. Okt. 2020816,83836,74815,69832,49832,49575.500
01. Okt. 2020816,99825,72816,25824,27824,27525.400
30. Sept. 2020812,48818,18806,66814,70814,70727.000
29. Sept. 2020812,48817,04805,28808,99808,99337.700
28. Sept. 2020812,50818,62808,92810,20810,20400.200
25. Sept. 2020791,18808,94789,61808,13808,13409.100
24. Sept. 2020784,42801,44780,27795,93795,93493.700
23. Sept. 2020800,73800,73784,80785,16785,16534.700
22. Sept. 2020794,54803,69793,59799,37799,37438.000
21. Sept. 2020794,46796,31783,63793,72793,72538.400
18. Sept. 2020809,89812,01796,26797,95797,95854.500
17. Sept. 2020808,72813,43802,14810,81810,81516.200
16. Sept. 2020811,54819,91810,39814,51814,51533.000
15. Sept. 2020813,86830,43813,85818,68818,68408.300
14. Sept. 2020804,28815,14802,85810,94810,94405.900
11. Sept. 2020797,88802,17792,76799,93799,93413.300
10. Sept. 2020807,04807,77796,05796,34796,34510.700
09. Sept. 2020805,05819,26804,40809,51809,51477.500
08. Sept. 2020803,46804,94791,63798,63798,63485.400
04. Sept. 2020811,34814,41793,09803,70803,70448.000
03. Sept. 2020819,82826,89800,66808,12808,12511.900
02. Sept. 2020794,72822,39792,34818,68818,68559.300
01. Sept. 2020800,85801,50791,13794,08794,08403.000
31. Aug. 2020801,13808,97799,80803,22803,22462.900
28. Aug. 2020801,00802,19794,45800,73800,73388.200
27. Aug. 2020800,11806,86796,03800,69800,69400.900
26. Aug. 2020806,22806,32797,34798,89798,89415.000
25. Aug. 2020819,61819,61807,66810,80810,80330.600
24. Aug. 2020810,88817,84805,68817,71817,71390.900
21. Aug. 2020812,29812,38803,01809,61809,61515.500
20. Aug. 2020813,08818,04808,54810,59810,59428.900
19. Aug. 2020822,52823,59815,91817,16817,16366.100
18. Aug. 2020823,02826,56816,34820,37820,37463.100
17. Aug. 2020825,52830,90820,66823,96823,96452.600
14. Aug. 2020830,79832,33822,82824,87824,87353.800
13. Aug. 2020831,82836,98828,80834,39834,39458.300
12. Aug. 2020826,35841,49825,59836,74836,74532.400
11. Aug. 2020841,65843,05819,39821,99821,99607.900
10. Aug. 2020845,81848,71838,24841,03841,03510.600
07. Aug. 2020825,83846,43825,64843,23843,23558.100
06. Aug. 2020823,24830,67820,45828,87828,87543.100
05. Aug. 2020833,61835,73821,40825,37825,37530.300
04. Aug. 2020821,01835,59820,80832,49832,49557.400
03. Aug. 2020828,71829,20817,75822,34822,34466.000
31. Juli 2020824,96832,06818,60830,77830,77819.100
30. Juli 2020822,92828,24818,87828,13828,13495.200
29. Juli 2020826,12831,11823,52828,96828,96492.700
28. Juli 2020811,05832,35810,75825,47825,47577.500
27. Juli 2020825,44825,78808,10813,02813,02854.500
24. Juli 2020833,13841,34821,17825,74825,74751.900
23. Juli 2020830,04837,08826,15830,70830,70950.600
22. Juli 2020815,19833,20808,58829,50829,501.896.400
21. Juli 2020817,65829,94816,86820,47820,47854.800
20. Juli 2020825,95828,20816,05817,04817,04416.600
17. Juli 2020813,77830,53812,89828,60828,60570.100
16. Juli 2020797,46811,53795,03809,52809,52400.600
15. Juli 2020806,87813,11795,28796,47796,47540.100
14. Juli 2020791,47804,44791,19799,91799,91630.600
13. Juli 2020791,47799,02787,83791,24791,24537.300
10. Juli 2020774,18793,17773,96791,35791,35442.500
09. Juli 2020778,94779,35763,11774,23774,23584.500
08. Juli 2020773,98785,53773,74783,15783,15503.500
07. Juli 2020771,67778,57768,37775,59775,59560.900
06. Juli 2020788,93794,55773,27779,03779,03712.700
02. Juli 2020789,68795,66784,79786,89786,89401.300
01. Juli 2020768,61788,48766,94785,15785,15532.600
30. Juni 2020764,93771,22759,17767,50767,50617.500
29. Juni 2020754,56764,55746,62764,39764,39518.600
26. Juni 2020756,59765,41745,40749,40749,40941.300
25. Juni 2020765,24765,24748,23757,34757,34669.400
24. Juni 2020766,91772,07759,00767,60767,60669.400
23. Juni 2020786,59788,56770,92773,47773,47568.300
22. Juni 2020771,58785,06766,97780,42780,42562.400
19. Juni 2020805,65808,47770,61770,61770,611.220.200
18. Juni 2020795,63802,20791,32798,74798,74467.300
17. Juni 2020805,79806,29792,79800,36800,36505.700
16. Juni 2020818,10822,57798,07802,37802,37590.800
15. Juni 2020779,59805,10772,71799,76799,76617.700
12. Juni 2020809,44810,19782,86793,00793,00596.300
11. Juni 2020812,02812,11788,16793,23793,23760.400
10. Juni 2020830,98836,05823,43824,72824,72588.900
09. Juni 2020842,26842,26822,42830,34830,34604.900
08. Juni 2020826,31849,44821,19847,26847,26578.400
05. Juni 2020820,62841,16819,36826,52826,52641.400
04. Juni 2020824,90827,49804,17814,06814,06551.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...