Deutsche Märkte geschlossen

DOW JONES EQUITY REIT INDEX (^DJR)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
352,78+2,29 (+0,65%)
Börsenschluss: 4:19PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 2020352,14353,97350,04352,78352,78-
22. Okt. 2020350,72352,07349,16350,49350,49-
21. Okt. 2020350,51352,16349,16350,68350,68-
20. Okt. 2020351,53354,06350,86351,60351,60-
19. Okt. 2020355,85356,04348,53348,77348,77-
16. Okt. 2020356,01356,84353,85354,30354,30-
15. Okt. 2020352,60359,70352,33356,90356,90-
14. Okt. 2020359,19359,93354,60354,98354,98-
13. Okt. 2020363,62364,05357,56359,58359,58-
12. Okt. 2020364,72366,80362,21365,95365,95-
09. Okt. 2020367,67367,94362,83364,08364,08-
08. Okt. 2020361,34366,67361,33365,64365,64-
07. Okt. 2020361,44361,79358,34359,84359,84-
06. Okt. 2020362,85364,58358,23359,50359,50-
05. Okt. 2020361,43362,54355,08361,86361,86-
02. Okt. 2020349,35361,12348,06359,99359,99-
01. Okt. 2020348,62354,23346,99354,18354,18-
30. Sept. 2020347,64350,92343,75347,29347,29-
29. Sept. 2020347,88348,85343,54346,16346,16-
28. Sept. 2020348,16351,02346,73349,57349,57-
25. Sept. 2020334,05342,60333,75342,35342,35-
24. Sept. 2020334,45340,31332,78335,66335,66-
23. Sept. 2020343,92344,34333,86334,18334,18-
22. Sept. 2020340,72347,16340,70344,41344,41-
21. Sept. 2020346,07346,16338,29340,24340,24-
18. Sept. 2020357,25357,80350,14350,69350,69-
17. Sept. 2020361,83364,70356,43358,51358,51-
16. Sept. 2020366,07369,41364,57365,74365,74-
15. Sept. 2020361,14367,52361,09364,24364,24-
14. Sept. 2020353,51360,84353,38360,00360,00-
11. Sept. 2020354,46354,46348,79351,67351,67-
10. Sept. 2020357,42358,83353,31353,44353,44-
09. Sept. 2020357,06362,74356,83358,39358,39-
08. Sept. 2020357,45357,83352,61354,52354,52-
04. Sept. 2020362,06364,23353,27359,51359,51-
03. Sept. 2020366,33368,67358,56360,97360,97-
02. Sept. 2020358,10365,96356,24365,77365,77-
01. Sept. 2020356,75359,14355,04358,56358,56-
31. Aug. 2020361,45361,52357,48358,74358,74-
28. Aug. 2020361,21362,20357,31362,20362,20-
27. Aug. 2020356,34361,06356,15360,11360,11-
26. Aug. 2020356,97356,98352,58354,74354,74-
25. Aug. 2020358,28358,54354,72358,00358,00-
24. Aug. 2020355,02357,32351,13357,30357,30-
21. Aug. 2020356,14356,98351,01355,12355,12-
20. Aug. 2020349,42356,94348,84354,86354,86-
19. Aug. 2020358,63358,68350,62351,03351,03-
18. Aug. 2020359,61359,95355,80357,96357,96-
17. Aug. 2020356,48359,81355,38359,80359,80-
14. Aug. 2020355,66359,82355,45356,46356,46-
13. Aug. 2020359,52362,85355,95356,43356,43-
12. Aug. 2020359,75361,64358,81361,31361,31-
11. Aug. 2020366,69367,02356,15357,35357,35-
10. Aug. 2020364,40365,55361,84363,15363,15-
07. Aug. 2020356,63363,11356,60363,08363,08-
06. Aug. 2020356,10359,21355,98358,16358,16-
05. Aug. 2020361,56361,90355,88357,57357,57-
04. Aug. 2020354,23360,35353,55359,39359,39-
03. Aug. 2020356,74356,77352,42354,16354,16-
31. Juli 2020359,40359,40353,35358,68358,68-
30. Juli 2020356,56359,69354,94359,45359,45-
29. Juli 2020357,07361,96356,46361,92361,92-
28. Juli 2020347,69356,70347,16355,06355,06-
27. Juli 2020343,04348,27340,40347,98347,98-
24. Juli 2020346,41347,51343,92344,17344,17-
23. Juli 2020347,21349,37342,80346,65346,65-
22. Juli 2020341,19348,56340,56348,50348,50-
21. Juli 2020345,50346,44342,11342,93342,93-
20. Juli 2020346,37347,60340,99342,07342,07-
17. Juli 2020342,97347,64340,97346,32346,32-
16. Juli 2020343,76345,19340,52341,50341,50-
15. Juli 2020348,58349,10343,64345,92345,92-
14. Juli 2020340,51343,66339,26342,81342,81-
13. Juli 2020345,42347,30339,63339,90339,90-
10. Juli 2020342,90345,57341,75344,26344,26-
09. Juli 2020343,82344,47337,79342,94342,94-
08. Juli 2020346,27347,41342,27345,07345,07-
07. Juli 2020347,95349,95345,40345,60345,60-
06. Juli 2020360,09360,09351,99352,49352,49-
02. Juli 2020359,93360,46351,37352,64352,64-
01. Juli 2020346,91355,47346,47354,23354,23-
30. Juni 2020342,38347,41341,11345,89345,89-
29. Juni 2020339,14342,05334,35341,74341,74-
26. Juni 2020341,26343,01335,92336,08336,08-
25. Juni 2020336,43342,99336,00342,80342,80-
24. Juni 2020343,23344,78330,95338,69338,69-
23. Juni 2020353,37353,56347,21348,04348,04-
22. Juni 2020348,79350,53344,04349,61349,61-
19. Juni 2020359,73359,73348,28350,23350,23-
18. Juni 2020355,19357,04353,34355,04355,04-
17. Juni 2020367,04367,04359,30359,37359,37-
16. Juni 2020369,73370,63359,22364,72364,72-
15. Juni 2020341,68359,39341,58357,50357,50-
12. Juni 2020353,09354,03343,66352,97352,97-
11. Juni 2020349,26352,93340,50340,90340,90-
10. Juni 2020371,55372,11361,38363,93363,93-
09. Juni 2020371,60375,55368,67373,44373,44-
08. Juni 2020375,42379,30374,39379,24379,24-
05. Juni 2020370,94375,54368,64370,10370,10-
04. Juni 2020358,79358,93353,72357,10357,10-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...