^DJI - Dow Jones Industrial Average
DJI - DJI Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| HD | The Home Depot, Inc. | 177,01 | -0,07 | -0,04% | 5.008.614 |
| TRV | The Travelers Companies, Inc. | 136,84 | 0,25 | +0,18% | 1.428.474 |
| V | Visa Inc. | 124,20 | 0,24 | +0,19% | 7.479.439 |
| JPM | JPMorgan Chase & Co. | 111,47 | -0,25 | -0,22% | 15.584.384 |
| PFE | Pfizer Inc. | 36,63 | 0,10 | +0,27% | 21.225.750 |
| UNH | UnitedHealth Group Incorporated | 235,06 | -0,70 | -0,30% | 2.842.009 |
| MRK | Merck & Co., Inc. | 58,83 | 0,19 | +0,32% | 9.646.889 |
| MCD | McDonald's Corporation | 158,77 | -0,76 | -0,48% | 3.961.213 |
| MMM | 3M Company | 217,75 | -1,10 | -0,50% | 2.634.318 |
| XOM | Exxon Mobil Corporation | 79,00 | -0,42 | -0,53% | 12.072.220 |
| NKE | NIKE, Inc. | 66,09 | 0,36 | +0,55% | 10.402.847 |
| BA | The Boeing Company | 338,67 | -1,97 | -0,58% | 3.038.031 |
| UTX | United Technologies Corporation | 123,08 | -0,77 | -0,62% | 5.376.886 |
| DIS | The Walt Disney Company | 100,24 | -0,65 | -0,64% | 6.396.903 |
| JNJ | Johnson & Johnson | 126,66 | -0,89 | -0,70% | 7.743.916 |
| DWDP | DowDuPont Inc. | 66,04 | -0,49 | -0,74% | 8.723.797 |
| GS | The Goldman Sachs Group, Inc. | 251,96 | -2,21 | -0,87% | 2.930.638 |
| WMT | Walmart Inc. | 86,98 | -0,91 | -1,04% | 8.324.886 |
| CSCO | Cisco Systems, Inc. | 44,09 | -0,47 | -1,05% | 18.214.375 |
| CAT | Caterpillar Inc. | 153,25 | -1,67 | -1,08% | 4.057.801 |
| VZ | Verizon Communications Inc. | 47,90 | -0,53 | -1,09% | 18.224.650 |
| CVX | Chevron Corporation | 122,31 | -1,40 | -1,13% | 7.561.221 |
| MSFT | Microsoft Corporation | 95,00 | -1,11 | -1,15% | 25.592.220 |
| KO | The Coca-Cola Company | 43,74 | -0,57 | -1,29% | 14.690.701 |
| INTC | Intel Corporation | 51,53 | -0,69 | -1,32% | 26.552.991 |
| PG | The Procter & Gamble Company | 73,80 | -1,15 | -1,53% | 14.084.970 |
| AXP | American Express Company | 100,79 | -1,58 | -1,54% | 5.614.678 |
| IBM | International Business Machines Corporation | 144,90 | -2,80 | -1,90% | 8.265.643 |
| GE | General Electric Company | 14,54 | 0,55 | +3,93% | 188.686.041 |
| AAPL | Apple Inc. | 165,72 | -7,08 | -4,10% | 60.260.100 |
