^DJI - Dow Jones Industrial Average
DJI - DJI Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 117,81 | 2,73 | +2,37% | 15.973.953 |
| PFE | Pfizer Inc. | 34,57 | 0,93 | +2,76% | 36.376.609 |
| XOM | Exxon Mobil Corporation | 40,47 | 1,26 | +3,21% | 40.172.010 |
| VZ | Verizon Communications Inc. | 56,70 | 2,00 | +3,66% | 19.469.474 |
| JNJ | Johnson & Johnson | 139,76 | 5,59 | +4,17% | 14.024.384 |
| WBA | Walgreens Boots Alliance, Inc. | 42,63 | 1,91 | +4,69% | 10.857.778 |
| CAT | Caterpillar Inc. | 120,43 | 5,76 | +5,02% | 5.561.294 |
| MMM | 3M Company | 140,70 | 6,91 | +5,16% | 5.457.110 |
| MRK | Merck & Co., Inc. | 80,31 | 4,06 | +5,32% | 13.291.585 |
| TRV | The Travelers Companies, Inc. | 98,98 | 5,09 | +5,42% | 2.699.370 |
| WMT | Walmart Inc. | 126,07 | 6,59 | +5,52% | 15.209.340 |
| UTX | United Technologies Corporation | 86,01 | -5,36 | -5,87% | 13.203.254 |
| CSCO | Cisco Systems, Inc. | 41,43 | 2,37 | +6,07% | 25.940.475 |
| DIS | The Walt Disney Company | 99,58 | 5,70 | +6,07% | 19.476.337 |
| JPM | JPMorgan Chase & Co. | 89,46 | 5,41 | +6,44% | 26.217.161 |
| KO | The Coca-Cola Company | 46,67 | 2,84 | +6,48% | 20.971.560 |
| CVX | Chevron Corporation | 80,39 | 5,28 | +7,03% | 16.941.488 |
| HD | The Home Depot, Inc. | 191,33 | 12,63 | +7,07% | 7.281.312 |
| NKE | NIKE, Inc. | 84,63 | 5,77 | +7,32% | 10.429.466 |
| MSFT | Microsoft Corporation | 165,27 | 11,44 | +7,44% | 67.111.697 |
| GS | The Goldman Sachs Group, Inc. | 158,23 | 11,30 | +7,69% | 4.590.377 |
| INTC | Intel Corporation | 58,43 | 4,30 | +7,94% | 31.072.339 |
| IBM | International Business Machines Corporation | 114,82 | 8,48 | +7,97% | 6.554.750 |
| UNH | UnitedHealth Group Incorporated | 248,34 | 18,85 | +8,21% | 6.228.962 |
| AAPL | Apple Inc. | 262,47 | 21,06 | +8,72% | 50.455.071 |
| DOW | Dow Inc. | 30,54 | 2,57 | +9,19% | 7.657.693 |
| MCD | McDonald's Corporation | 177,04 | 16,71 | +10,42% | 7.966.209 |
| V | Visa Inc. | 169,44 | 17,59 | +11,58% | 16.140.301 |
| AXP | American Express Company | 83,87 | 10,27 | +13,95% | 10.845.204 |
| BA | The Boeing Company | 148,77 | 24,25 | +19,47% | 49.794.757 |
© 2020 Verizon Media. Alle Rechte vorbehalten.