^DJI - Dow Jones Industrial Average
DJI - DJI Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NKE | NIKE, Inc. | 76,96 | 0,01 | +0,01% | 5.252.156 |
| TRV | The Travelers Companies, Inc. | 125,20 | 0,02 | +0,02% | 1.880.168 |
| MRK | Merck & Co., Inc. | 62,52 | 0,01 | +0,02% | 6.877.574 |
| AXP | American Express Company | 100,15 | -0,02 | -0,02% | 3.326.356 |
| PG | The Procter & Gamble Company | 78,68 | -0,05 | -0,06% | 8.237.389 |
| JNJ | Johnson & Johnson | 125,85 | -0,09 | -0,07% | 5.862.442 |
| UTX | United Technologies Corporation | 130,26 | -0,10 | -0,08% | 3.216.640 |
| WBA | Walgreens Boots Alliance, Inc. | 64,98 | 0,05 | +0,08% | 6.546.152 |
| PFE | Pfizer Inc. | 37,33 | -0,03 | -0,08% | 14.793.271 |
| HD | The Home Depot, Inc. | 202,45 | -0,18 | -0,09% | 3.568.417 |
| UNH | UnitedHealth Group Incorporated | 252,70 | -0,23 | -0,09% | 2.014.299 |
| BA | The Boeing Company | 354,90 | -0,43 | -0,12% | 1.817.836 |
| INTC | Intel Corporation | 51,91 | -0,07 | -0,13% | 13.376.852 |
| MMM | 3M Company | 201,95 | 0,35 | +0,17% | 2.335.897 |
| AAPL | Apple Inc. | 191,44 | -0,44 | -0,23% | 16.170.798 |
| VZ | Verizon Communications Inc. | 50,62 | -0,13 | -0,26% | 12.321.631 |
| MCD | McDonald's Corporation | 157,97 | 0,56 | +0,36% | 2.697.080 |
| KO | The Coca-Cola Company | 45,28 | 0,17 | +0,38% | 9.059.143 |
| WMT | Walmart Inc. | 88,06 | 0,34 | +0,39% | 4.821.730 |
| DWDP | DowDuPont Inc. | 65,82 | -0,32 | -0,48% | 6.248.402 |
| CVX | Chevron Corporation | 122,27 | 0,60 | +0,49% | 5.399.599 |
| DIS | The Walt Disney Company | 111,48 | -0,65 | -0,58% | 11.805.204 |
| V | Visa Inc. | 140,99 | 0,86 | +0,61% | 7.156.679 |
| XOM | Exxon Mobil Corporation | 81,40 | -0,61 | -0,74% | 9.209.376 |
| GS | The Goldman Sachs Group, Inc. | 231,69 | 2,06 | +0,90% | 2.684.620 |
| CSCO | Cisco Systems, Inc. | 42,01 | -0,39 | -0,92% | 20.147.477 |
| JPM | JPMorgan Chase & Co. | 111,28 | 1,39 | +1,26% | 13.582.631 |
| MSFT | Microsoft Corporation | 106,27 | 1,87 | +1,79% | 50.848.645 |
| CAT | Caterpillar Inc. | 136,82 | -2,60 | -1,86% | 5.250.381 |
| IBM | International Business Machines Corporation | 146,35 | -2,89 | -1,94% | 6.415.972 |
