^DJC -

DJI - DJI Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Nov. 201883,240083,660083,000083,050083,0500-
09. Nov. 201883,140083,280082,490082,890082,8900-
08. Nov. 201883,580083,850082,960083,270083,2700-
07. Nov. 201883,550084,200083,400083,730083,7300-
06. Nov. 201884,110084,260083,440083,670083,6700-
05. Nov. 201884,110084,600083,960084,200084,2000-
02. Nov. 201883,390083,990083,300083,880083,8800-
01. Nov. 201883,230084,100083,080083,580083,5800-
31. Okt. 201883,750083,900083,150083,190083,1900-
30. Okt. 201884,170084,380083,440083,580083,5800-
29. Okt. 201885,140085,150084,350084,400084,4000-
26. Okt. 201884,480085,050084,130085,000085,0000-
25. Okt. 201884,590085,060084,510084,620084,6200-
24. Okt. 201885,200085,450084,780084,790084,7900-
23. Okt. 201885,690085,720084,960085,140085,1400-
22. Okt. 201885,900086,200085,630085,780085,7800-
19. Okt. 201885,900086,380085,660085,950085,9500-
18. Okt. 201886,550086,550085,710085,750085,7500-
17. Okt. 201886,990087,270086,390086,700086,7000-
16. Okt. 201887,300087,320086,810087,030087,0300-
15. Okt. 201886,620087,140086,340087,130087,1300-
12. Okt. 201886,080086,580085,920086,240086,2400-
11. Okt. 201885,850086,260085,490085,920085,9200-
10. Okt. 201887,340087,450086,350086,390086,3900-
09. Okt. 201887,010087,450086,780087,240087,2400-
08. Okt. 201886,620086,950086,290086,930086,9300-
05. Okt. 201887,070087,190086,660086,900086,9000-
04. Okt. 201887,680087,900086,700086,790086,7900-
03. Okt. 201887,270087,830087,190087,680087,6800-
02. Okt. 201886,430087,260086,250087,150087,1500-
01. Okt. 201885,230086,400085,050086,360086,3600-
28. Sep. 201884,880085,570084,680085,200085,2000-
27. Sep. 201884,810084,850084,420084,750084,7500-
26. Sep. 201885,060085,230084,640084,700084,7000-
25. Sep. 201884,580085,320084,560085,080085,0800-
24. Sep. 201884,360085,030084,350084,850084,8500-
21. Sep. 201883,870084,610083,820084,400084,4000-
20. Sep. 201883,490083,980083,310083,880083,8800-
19. Sep. 201882,710083,390082,710083,360083,3600-
18. Sep. 201882,030082,870082,010082,740082,7400-
17. Sep. 201882,290082,630082,100082,140082,1400-
14. Sep. 201882,810082,940082,250082,460082,4600-
13. Sep. 201883,360083,480082,660082,720082,7200-
12. Sep. 201883,010083,860083,000083,470083,4700-
11. Sep. 201882,970083,200082,430082,980082,9800-
10. Sep. 201882,560083,120082,540082,930082,9300-
07. Sep. 201882,530082,620082,200082,590082,5900-
06. Sep. 201882,790083,050082,190082,430082,4300-
05. Sep. 201883,120083,180082,680082,700082,7000-
04. Sep. 201883,690083,760082,990083,130083,1300-
31. Aug. 201883,690084,090083,620083,740083,7400-
30. Aug. 201883,920084,100083,380083,620083,6200-
29. Aug. 201883,230083,950083,070083,820083,8200-
28. Aug. 201883,730084,150083,320083,360083,3600-
27. Aug. 201883,530083,850083,270083,760083,7600-
24. Aug. 201883,110084,050083,070083,690083,6900-
23. Aug. 201883,480083,490082,990083,110083,1100-
22. Aug. 201883,490083,810083,290083,590083,5900-
21. Aug. 201883,400083,770083,370083,440083,4400-
20. Aug. 201883,470083,800083,250083,330083,3300-
17. Aug. 201882,940083,550082,730083,350083,3500-
16. Aug. 201882,350083,230082,330083,010083,0100-
15. Aug. 201883,640083,640082,000082,170082,1700-
14. Aug. 201883,700084,120083,580083,770083,7700-
13. Aug. 201883,950084,010083,070083,540083,5400-
10. Aug. 201884,880085,140084,180084,230084,2300-
09. Aug. 201885,240085,380084,860084,890084,8900-
08. Aug. 201885,580085,690084,880085,130085,1300-
07. Aug. 201885,100085,840085,090085,480085,4800-
06. Aug. 201884,960085,280084,670085,060085,0600-
03. Aug. 201884,450085,170084,200084,900084,9000-
02. Aug. 201884,360084,950083,860084,510084,5100-
01. Aug. 201885,150085,200084,160084,250084,2500-
31. Juli 201885,350085,700085,110085,390085,3900-
30. Juli 201884,980085,560084,820085,380085,3800-
27. Juli 201884,830085,220084,710084,840084,8400-
26. Juli 201885,440085,460084,900084,950084,9500-
25. Juli 201884,290084,980084,140084,930084,9300-
24. Juli 201883,500084,460083,370084,070084,0700-
23. Juli 201883,620084,170083,500083,640083,6400-
20. Juli 201883,000083,740082,990083,680083,6800-
19. Juli 201883,080083,280082,280083,070083,0700-
18. Juli 201882,880083,220082,490083,120083,1200-
17. Juli 201883,200083,350082,680082,820082,8200-
16. Juli 201883,730083,760082,800082,840082,8400-
13. Juli 201883,920084,050083,430083,830083,8300-
12. Juli 201883,860084,130083,450084,010084,0100-
11. Juli 201884,940085,050083,360083,440083,4400-
10. Juli 201886,270086,280085,580085,760085,7600-
09. Juli 201886,350086,430085,950086,130086,1300-
06. Juli 201885,410086,230085,170086,210086,2100-
05. Juli 201885,640086,030085,460085,530085,5300-
03. Juli 201885,840086,520085,760085,930085,9300-
02. Juli 201887,190087,220085,710085,730085,7300-
29. Juni 201886,630087,650086,630087,410087,4100-
28. Juni 201887,000087,230086,690086,790086,7900-
27. Juni 201886,600087,400086,530087,140087,1400-
26. Juni 201886,220086,680085,950086,530086,5300-
25. Juni 201886,750086,920086,070086,170086,1700-
22. Juni 201886,650087,330086,650087,320087,3200-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen