Deutsche Märkte schließen in 1 Stunde 16 Minute

Dow Jones Composite Average (^DJA)

DJI - DJI Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9.581,53+37,22 (+0,39%)
Ab 10:14AM EDT. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
NSCNorfolk Southern Corporation215,960,09+0,04%138.693
BAThe Boeing Company166,97-0,27-0,16%2.320.923
NINiSource Inc.23,56-0,04-0,17%479.929
MATXMatson, Inc.50,71-0,13-0,26%10.048
JNJJohnson & Johnson144,940,39+0,27%627.770
AEPAmerican Electric Power Company, Inc.90,970,29+0,32%231.027
FEFirstEnergy Corp.31,950,12+0,39%700.400
MMM3M Company171,670,72+0,42%253.441
EDConsolidated Edison, Inc.80,23-0,37-0,46%122.112
AESThe AES Corporation20,090,09+0,47%576.571
AAPLApple Inc.118,250,74+0,63%16.284.751
CSCOCisco Systems, Inc.39,460,26+0,66%2.584.277
WMTWalmart Inc.144,961,06+0,74%627.124
CVXChevron Corporation71,15-0,53-0,74%1.551.801
PFEPfizer Inc.37,21-0,28-0,75%2.722.130
DDDuPont de Nemours, Inc.59,940,46+0,77%710.586
CATCaterpillar Inc.170,321,33+0,79%402.317
EIXEdison International59,25-0,50-0,84%169.377
XOMExxon Mobil Corporation33,41-0,29-0,86%4.087.798
AALAmerican Airlines Group Inc.12,65-0,15-1,21%7.843.921
CNPCenterPoint Energy, Inc.21,600,26+1,22%722.580
UALUnited Airlines Holdings, Inc.35,53-0,53-1,48%3.608.176
UPSUnited Parcel Service, Inc.177,612,73+1,56%497.228
ALKAlaska Air Group, Inc.39,23-0,70-1,75%309.843
NKENIKE, Inc.130,762,27+1,77%781.065
KEXKirby Corporation39,28-0,90-2,24%51.103
CARAvis Budget Group, Inc.37,120,88+2,43%376.117
TRVThe Travelers Companies, Inc.121,072,96+2,51%371.953
PCGPG&E Corporation10,65-0,27-2,52%2.394.858
UTXRaytheon Technologies Corporation86,01-5,36-5,87%13.203.254