Deutsche Märkte öffnen in 5 Stunden 23 Minuten

Dow Jones Composite Average (^DJA)

DJI - DJI Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10.236,57-53,63 (-0,52%)
Börsenschluss: 5:18PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
CARAvis Budget Group, Inc.38,990,01+0,03%1.405.862
PFEPfizer Inc.36,70-0,05-0,14%34.287.816
NSCNorfolk Southern Corporation252,950,49+0,19%1.065.537
JNJJohnson & Johnson160,30-0,35-0,22%7.630.813
DDDuPont de Nemours, Inc.82,34-0,27-0,33%13.375.755
EIXEdison International61,870,24+0,39%1.580.936
NKENIKE, Inc.140,72-0,58-0,41%6.412.351
MMM3M Company165,55-0,86-0,52%3.550.695
AESThe AES Corporation27,600,15+0,55%5.220.709
UTXUTX
CSCOCisco Systems, Inc.45,430,28+0,62%30.271.669
TRVThe Travelers Companies, Inc.143,240,92+0,65%1.915.888
FEFirstEnergy Corp.31,670,42+1,34%4.234.241
AAPLApple Inc.127,14-1,77-1,37%111.598.531
CATCaterpillar Inc.194,62-2,78-1,41%3.317.129
WMTWalmart Inc.144,64-2,33-1,59%11.973.493
EDConsolidated Edison, Inc.69,601,14+1,67%2.139.657
AEPAmerican Electric Power Company, Inc.80,471,64+2,08%4.258.237
BAThe Boeing Company204,32-5,59-2,66%11.103.341
MATXMatson, Inc.65,04-1,86-2,78%265.618
UPSUnited Parcel Service, Inc.158,90-4,57-2,80%4.816.268
CNPCenterPoint Energy, Inc.21,460,61+2,93%5.414.309
ALKAlaska Air Group, Inc.53,65-1,77-3,19%2.052.701
KEXKirby Corporation56,10-1,94-3,34%594.465
PCGPG&E Corporation12,240,41+3,47%19.752.501
CVXChevron Corporation92,09-3,40-3,56%10.244.596
AALAmerican Airlines Group Inc.15,76-0,68-4,14%55.175.843
XOMExxon Mobil Corporation47,89-2,42-4,81%42.411.257
NINiSource Inc.22,931,07+4,89%6.053.232
UALUnited Airlines Holdings, Inc.43,89-2,40-5,18%13.211.536