| DD | E.I. du Pont de Nemours and Com | | | | |
| JNJ | Johnson & Johnson | 138,85 | 0,01 | +0,01% | 5.473.499 |
| PFE | Pfizer Inc. | 41,95 | 0,03 | +0,07% | 14.595.227 |
| CNP | CenterPoint Energy, Inc. | 29,39 | -0,03 | -0,10% | 3.848.486 |
| AEP | American Electric Power Company, Inc. | 88,29 | 0,11 | +0,12% | 1.485.024 |
| MMM | 3M Company | 166,09 | 0,22 | +0,13% | 2.366.928 |
| UAL | United Continental Holdings, Inc. | 80,79 | -0,12 | -0,15% | 2.266.313 |
| NI | NiSource Inc. | 28,51 | 0,05 | +0,18% | 1.705.794 |
| CAR | Avis Budget Group, Inc. | 29,83 | -0,08 | -0,27% | 651.843 |
| ED | Consolidated Edison, Inc. | 88,14 | -0,24 | -0,27% | 1.099.435 |
| CSCO | Cisco Systems, Inc. | 54,37 | 0,18 | +0,33% | 12.760.696 |
| UPS | United Parcel Service, Inc. | 95,85 | -0,32 | -0,33% | 2.401.666 |
| NSC | Norfolk Southern Corporation | 199,27 | -0,68 | -0,34% | 1.131.952 |
| AAPL | Apple Inc. | 178,97 | -0,69 | -0,38% | 23.714.686 |
| XOM | Exxon Mobil Corporation | 74,10 | 0,31 | +0,42% | 7.056.566 |
| CAT | Caterpillar Inc. | 122,90 | 0,64 | +0,52% | 3.802.541 |
| NKE | NIKE, Inc. | 82,16 | -0,48 | -0,58% | 5.998.980 |
| FE | FirstEnergy Corp. | 42,86 | -0,29 | -0,67% | 2.666.867 |
| TRV | The Travelers Companies, Inc. | 147,94 | 1,00 | +0,68% | 919.326 |
| CVX | Chevron Corporation | 118,71 | 0,84 | +0,71% | 4.890.961 |
| UTX | United Technologies Corporation | 131,40 | 0,95 | +0,73% | 3.116.979 |
| WMT | Walmart Inc. | 102,67 | 0,81 | +0,80% | 4.483.167 |
| PCG | PG&E Corporation | 18,83 | -0,16 | -0,84% | 3.437.125 |
| MATX | Matson, Inc. | 36,76 | 0,32 | +0,88% | 70.387 |
| AAL | American Airlines Group Inc. | 29,17 | -0,33 | -1,12% | 5.426.525 |
| BA | The Boeing Company | 354,90 | 4,35 | +1,24% | 5.387.544 |
| ALK | Alaska Air Group, Inc. | 60,59 | -0,77 | -1,25% | 722.530 |
| EIX | Edison International | 60,89 | -0,81 | -1,31% | 924.707 |
| KEX | Kirby Corporation | 82,22 | 1,31 | +1,62% | 575.504 |
| AES | The AES Corporation | 16,50 | -0,29 | -1,73% | 5.520.951 |