Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
28.295,98-223,20(-0,78%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.745,70+157,18(+0,53%)
Dow Jones Composite Average (^DJA)
DJI - DJI Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10.236,57-53,63 (-0,52%)
Börsenschluss: 5:18PM EST
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CAR | Avis Budget Group, Inc. | 38,99 | 0,01 | +0,03% | 1.405.862 |
| PFE | Pfizer Inc. | 36,70 | -0,05 | -0,14% | 34.287.816 |
| NSC | Norfolk Southern Corporation | 252,95 | 0,49 | +0,19% | 1.065.537 |
| JNJ | Johnson & Johnson | 160,30 | -0,35 | -0,22% | 7.630.813 |
| DD | DuPont de Nemours, Inc. | 82,34 | -0,27 | -0,33% | 13.375.755 |
| EIX | Edison International | 61,87 | 0,24 | +0,39% | 1.580.936 |
| NKE | NIKE, Inc. | 140,72 | -0,58 | -0,41% | 6.412.351 |
| MMM | 3M Company | 165,55 | -0,86 | -0,52% | 3.550.695 |
| AES | The AES Corporation | 27,60 | 0,15 | +0,55% | 5.220.709 |
| UTX | UTX | ||||
| CSCO | Cisco Systems, Inc. | 45,43 | 0,28 | +0,62% | 30.271.669 |
| TRV | The Travelers Companies, Inc. | 143,24 | 0,92 | +0,65% | 1.915.888 |
| FE | FirstEnergy Corp. | 31,67 | 0,42 | +1,34% | 4.234.241 |
| AAPL | Apple Inc. | 127,14 | -1,77 | -1,37% | 111.598.531 |
| CAT | Caterpillar Inc. | 194,62 | -2,78 | -1,41% | 3.317.129 |
| WMT | Walmart Inc. | 144,64 | -2,33 | -1,59% | 11.973.493 |
| ED | Consolidated Edison, Inc. | 69,60 | 1,14 | +1,67% | 2.139.657 |
| AEP | American Electric Power Company, Inc. | 80,47 | 1,64 | +2,08% | 4.258.237 |
| BA | The Boeing Company | 204,32 | -5,59 | -2,66% | 11.103.341 |
| MATX | Matson, Inc. | 65,04 | -1,86 | -2,78% | 265.618 |
| UPS | United Parcel Service, Inc. | 158,90 | -4,57 | -2,80% | 4.816.268 |
| CNP | CenterPoint Energy, Inc. | 21,46 | 0,61 | +2,93% | 5.414.309 |
| ALK | Alaska Air Group, Inc. | 53,65 | -1,77 | -3,19% | 2.052.701 |
| KEX | Kirby Corporation | 56,10 | -1,94 | -3,34% | 594.465 |
| PCG | PG&E Corporation | 12,24 | 0,41 | +3,47% | 19.752.501 |
| CVX | Chevron Corporation | 92,09 | -3,40 | -3,56% | 10.244.596 |
| AAL | American Airlines Group Inc. | 15,76 | -0,68 | -4,14% | 55.175.843 |
| XOM | Exxon Mobil Corporation | 47,89 | -2,42 | -4,81% | 42.411.257 |
| NI | NiSource Inc. | 22,93 | 1,07 | +4,89% | 6.053.232 |
| UAL | United Airlines Holdings, Inc. | 43,89 | -2,40 | -5,18% | 13.211.536 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
