^DJA - Dow Jones Composite Average

DJI - DJI Echtzeitpreis. Währung in USD
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
DDE.I. du Pont de Nemours and Com
JNJJohnson & Johnson138,850,01+0,01%5.473.499
PFEPfizer Inc.41,950,03+0,07%14.595.227
CNPCenterPoint Energy, Inc.29,39-0,03-0,10%3.848.486
AEPAmerican Electric Power Company, Inc.88,290,11+0,12%1.485.024
MMM3M Company166,090,22+0,13%2.366.928
UALUnited Continental Holdings, Inc.80,79-0,12-0,15%2.266.313
NINiSource Inc.28,510,05+0,18%1.705.794
CARAvis Budget Group, Inc.29,83-0,08-0,27%651.843
EDConsolidated Edison, Inc.88,14-0,24-0,27%1.099.435
CSCOCisco Systems, Inc.54,370,18+0,33%12.760.696
UPSUnited Parcel Service, Inc.95,85-0,32-0,33%2.401.666
NSCNorfolk Southern Corporation199,27-0,68-0,34%1.131.952
AAPLApple Inc.178,97-0,69-0,38%23.714.686
XOMExxon Mobil Corporation74,100,31+0,42%7.056.566
CATCaterpillar Inc.122,900,64+0,52%3.802.541
NKENIKE, Inc.82,16-0,48-0,58%5.998.980
FEFirstEnergy Corp.42,86-0,29-0,67%2.666.867
TRVThe Travelers Companies, Inc.147,941,00+0,68%919.326
CVXChevron Corporation118,710,84+0,71%4.890.961
UTXUnited Technologies Corporation131,400,95+0,73%3.116.979
WMTWalmart Inc.102,670,81+0,80%4.483.167
PCGPG&E Corporation18,83-0,16-0,84%3.437.125
MATXMatson, Inc.36,760,32+0,88%70.387
AALAmerican Airlines Group Inc.29,17-0,33-1,12%5.426.525
BAThe Boeing Company354,904,35+1,24%5.387.544
ALKAlaska Air Group, Inc.60,59-0,77-1,25%722.530
EIXEdison International60,89-0,81-1,31%924.707
KEXKirby Corporation82,221,31+1,62%575.504
AESThe AES Corporation16,50-0,29-1,73%5.520.951
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen