Deutsche Märkte geschlossen

BEL 20 (^BFX)

Brussels - Brussels Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4.044,07+26,49 (+0,66%)
Börsenschluss: 6:05PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20214.038,604.048,804.019,704.044,074.044,076.000
06. Mai 20214.027,234.046,914.004,964.017,584.017,588.200
05. Mai 20213.989,894.016,783.978,434.014,354.014,355.700
04. Mai 20214.017,414.022,493.950,363.955,013.955,016.200
03. Mai 20214.016,404.018,333.985,914.017,064.017,064.300
30. Apr. 20214.045,394.047,914.007,104.014,304.014,306.200
29. Apr. 20214.055,624.066,084.029,114.038,664.038,666.200
28. Apr. 20214.036,654.060,724.028,404.044,074.044,076.500
27. Apr. 20214.043,304.043,754.022,544.033,414.033,415.400
26. Apr. 20214.014,984.060,554.001,484.053,704.053,704.800
23. Apr. 20214.032,534.042,373.998,774.008,934.008,935.300
22. Apr. 20214.010,484.042,914.008,224.032,014.032,016.800
21. Apr. 20213.965,753.988,813.951,373.983,173.983,175.700
20. Apr. 20213.991,153.997,163.940,363.946,373.946,375.900
19. Apr. 20213.994,854.015,193.991,733.996,903.996,904.900
16. Apr. 20213.949,803.985,303.948,433.978,433.978,436.414.900
15. Apr. 20213.948,523.957,493.935,323.941,483.941,486.900
14. Apr. 20213.918,503.941,783.914,943.935,043.935,045.700
13. Apr. 20213.917,703.940,543.904,693.918,893.918,896.000
12. Apr. 20213.938,083.955,903.924,333.928,593.928,594.500
09. Apr. 20213.944,983.947,043.930,603.941,693.941,695.148.100
08. Apr. 20213.937,253.951,053.930,033.941,533.941,535.700
07. Apr. 20213.946,113.949,873.922,793.926,573.926,575.400
06. Apr. 20213.950,993.957,783.933,123.942,783.942,786.100
01. Apr. 20213.910,913.940,743.904,343.938,633.938,636.000
31. März 20213.919,663.933,313.898,553.899,483.899,486.640.300
30. März 20213.896,723.931,343.892,883.927,153.927,155.332.900
29. März 20213.882,453.899,613.869,633.885,913.885,915.800
26. März 20213.869,173.891,483.869,173.884,773.884,776.275.400
25. März 20213.848,353.856,703.809,103.846,133.846,136.061.500
24. März 20213.858,543.878,013.848,003.872,003.872,007.405.100
23. März 20213.891,063.898,543.870,763.880,733.880,736.864.400
22. März 20213.864,923.905,163.855,373.898,163.898,166.802.800
19. März 20213.880,363.904,053.860,853.872,813.872,8169.924.700
18. März 20213.903,033.934,093.891,373.921,953.921,9533.902.600
17. März 20213.860,843.885,283.853,453.883,743.883,74275.900
16. März 20213.886,033.891,363.856,373.859,993.859,9931.297.200
15. März 20213.865,633.895,223.847,603.861,963.861,9624.278.000
12. März 20213.846,973.864,843.835,553.864,843.864,8420.991.600
11. März 20213.865,793.868,513.829,923.842,433.842,4338.700
10. März 20213.858,493.890,123.857,013.872,613.872,6123.600
09. März 20213.856,813.875,243.837,363.868,203.868,2034.800
08. März 20213.794,593.859,643.794,593.859,643.859,6435.200
05. März 20213.768,323.815,013.745,813.769,143.769,1437.400
04. März 20213.791,003.818,843.774,913.807,873.807,8729.900
03. März 20213.836,143.850,653.799,753.831,933.831,9338.700
02. März 20213.805,923.832,623.798,243.821,103.821,1026.500
01. März 20213.806,313.841,813.804,713.829,513.829,5128.600
26. Feb. 20213.785,113.819,733.751,883.761,993.761,9939.600
25. Feb. 20213.855,763.885,743.850,323.850,323.850,3234.500
24. Feb. 20213.817,633.865,653.815,063.856,793.856,7927.900
23. Feb. 20213.834,623.844,903.779,003.826,953.826,9532.500
22. Feb. 20213.819,063.835,843.790,793.826,423.826,4226.100
19. Feb. 20213.788,573.848,933.775,463.837,493.837,4932.800
18. Feb. 20213.837,543.841,243.766,103.777,433.777,4330.100
17. Feb. 20213.855,163.878,203.834,673.837,703.837,7035.700
16. Feb. 20213.866,903.875,093.850,773.855,513.855,5127.900
15. Feb. 20213.846,303.872,393.840,423.863,413.863,4140.110.300
12. Feb. 20213.811,283.821,953.793,833.819,933.819,9346.200
11. Feb. 20213.809,563.809,563.776,843.798,173.798,1723.600
10. Feb. 20213.851,113.851,623.798,283.820,633.820,6323.400
09. Feb. 20213.834,023.836,653.819,513.835,333.835,3316.800
08. Feb. 20213.844,083.859,193.824,763.832,503.832,5022.100
05. Feb. 20213.823,843.856,613.821,613.834,143.834,1424.500
04. Feb. 20213.791,753.818,883.775,193.812,953.812,9526.300
03. Feb. 20213.796,943.811,433.775,663.787,993.787,9923.300
02. Feb. 20213.706,063.758,123.701,133.755,053.755,0527.200
01. Feb. 20213.652,293.696,993.644,913.682,233.682,2320.100
29. Jan. 20213.613,023.653,363.601,493.623,603.623,6032.500
28. Jan. 20213.597,513.677,823.562,313.666,063.666,0628.746.500
27. Jan. 20213.709,343.718,703.598,903.645,303.645,3035.600
26. Jan. 20213.684,923.742,623.678,363.724,283.724,2825.800
25. Jan. 20213.755,623.762,283.679,893.686,573.686,5729.500
22. Jan. 20213.758,003.758,003.716,843.743,253.743,2518.700
21. Jan. 20213.775,723.793,833.771,093.771,093.771,0918.400
20. Jan. 20213.723,853.755,073.720,053.746,973.746,9720.600
19. Jan. 20213.760,083.768,823.712,603.713,333.713,3324.207.700
18. Jan. 20213.703,423.750,223.699,973.745,333.745,3317.531.100
15. Jan. 20213.728,383.751,993.697,973.715,693.715,6929.900
14. Jan. 20213.729,773.748,433.717,053.740,263.740,2624.200
13. Jan. 20213.719,623.730,873.704,823.725,663.725,6626.400
12. Jan. 20213.724,143.737,713.701,493.729,833.729,8330.500
11. Jan. 20213.749,563.766,323.699,053.710,283.710,2830.400
08. Jan. 20213.762,123.765,493.738,123.761,883.761,8824.100
07. Jan. 20213.736,993.749,163.709,123.744,283.744,2830.500
06. Jan. 20213.677,103.736,703.657,933.719,013.719,0139.500
05. Jan. 20213.645,763.680,183.640,103.647,213.647,2124.400
04. Jan. 20213.671,083.695,513.651,743.664,243.664,2422.400
31. Dez. 20203.641,533.641,583.621,283.621,283.621,286.700
30. Dez. 20203.664,973.680,963.660,643.663,063.663,0611.800
29. Dez. 20203.671,933.683,363.662,213.671,113.671,1114.100
28. Dez. 20203.681,563.681,563.663,063.663,063.663,0612.200
24. Dez. 20203.659,293.674,003.657,683.659,163.659,167.386.200
23. Dez. 20203.609,983.661,233.609,983.655,873.655,8720.100
22. Dez. 20203.587,473.611,793.580,303.607,723.607,7220.500
21. Dez. 20203.583,133.603,073.506,683.570,163.570,1640.500
18. Dez. 20203.660,653.690,623.654,863.657,333.657,3344.600
17. Dez. 20203.685,643.689,373.657,473.677,093.677,0922.000
16. Dez. 20203.707,893.708,623.651,203.663,953.663,9531.300
15. Dez. 20203.675,433.708,203.673,143.701,713.701,7124.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...