Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240419C00012500 | 2024-03-13 3:08PM EDT | 12.50 | 13.00 | 9.50 | 14.40 | 0.00 | - | 6 | 0 | 400.98% |
UGI240419C00015000 | 2024-03-13 3:41PM EDT | 15.00 | 11.00 | 8.60 | 12.00 | 0.00 | - | 100 | 0 | 199.41% |
UGI240419C00017500 | 2024-03-13 3:58PM EDT | 17.50 | 7.96 | 6.80 | 7.50 | 0.00 | - | 715 | 5 | 87.50% |
UGI240419C00020000 | 2024-03-13 12:59PM EDT | 20.00 | 5.70 | 4.20 | 5.90 | 0.00 | - | 700 | 5 | 92.97% |
UGI240419C00022500 | 2024-03-27 3:47PM EDT | 22.50 | 1.79 | 2.10 | 2.40 | 0.00 | - | 4 | 80 | 47.36% |
UGI240419C00025000 | 2024-03-28 3:03PM EDT | 25.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 73 | 5,445 | 31.25% |
UGI240419C00030000 | 2024-03-27 12:55PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 2,857 | 53.91% |
UGI240419C00035000 | 2024-03-22 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 290 | 73.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240419P00012500 | 2023-12-22 10:41AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 207.23% |
UGI240419P00015000 | 2024-03-14 10:03AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 93.75% |
UGI240419P00017500 | 2024-03-04 1:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 182 | 67.19% |
UGI240419P00020000 | 2024-03-20 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 798 | 57.03% |
UGI240419P00022500 | 2024-03-28 3:55PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 75 | 2,071 | 33.89% |
UGI240419P00025000 | 2024-03-28 3:29PM EDT | 25.00 | 0.95 | 0.80 | 0.90 | -0.25 | -20.83% | 12 | 1,144 | 26.56% |
UGI240419P00030000 | 2024-02-01 12:05PM EDT | 30.00 | 6.55 | 5.50 | 6.20 | 0.00 | - | 8 | 221 | 77.83% |
UGI240419P00035000 | 2023-09-20 10:06AM EDT | 35.00 | 10.40 | 12.10 | 16.90 | 0.00 | - | - | 16 | 291.50% |