Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.865,16 +89,78 (+0,24%) Gold
2.407,80 +9,80 (+0,41%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
59.915,18 +78,27 (+0,13%)
UGI Corporation (UGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419C00012500 | 2024-03-13 3:08PM EDT | 12.50 | 13.00 | 9.80 | 13.50 | 0.00 | - | 6 | 0 | 1,106.25% |
| UGI240419C00015000 | 2024-03-13 3:41PM EDT | 15.00 | 11.00 | 7.20 | 11.00 | 0.00 | - | 100 | 0 | 870.31% |
| UGI240419C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 7.50 | 5.60 | 9.00 | 0.00 | - | 2 | 5 | 850.00% |
| UGI240419C00020000 | 2024-03-13 12:59PM EDT | 20.00 | 5.70 | 2.00 | 5.80 | 0.00 | - | 700 | 5 | 416.41% |
| UGI240419C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 1.33 | 2.85 | 3.30 | 0.00 | - | 40 | 65 | 182.81% |
| UGI240419C00025000 | 2024-04-19 12:12PM EDT | 25.00 | 0.55 | 0.55 | 0.90 | +0.50 | +1,000.00% | 471 | 5,520 | 85.55% |
| UGI240419C00030000 | 2024-04-19 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 89 | 2,856 | 162.50% |
| UGI240419C00035000 | 2024-03-22 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 281.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419P00012500 | 2023-12-22 10:41AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,006.25% |
| UGI240419P00015000 | 2024-03-14 10:03AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 465.63% |
| UGI240419P00017500 | 2024-03-04 1:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 182 | 343.75% |
| UGI240419P00020000 | 2024-04-03 3:31PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 798 | 303.13% |
| UGI240419P00022500 | 2024-04-19 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,958 | 132.81% |
| UGI240419P00025000 | 2024-04-19 12:02PM EDT | 25.00 | 0.10 | 0.05 | 0.45 | -1.03 | -91.15% | 100 | 796 | 84.77% |
| UGI240419P00030000 | 2024-02-01 12:05PM EDT | 30.00 | 6.55 | 5.50 | 6.20 | 0.00 | - | 8 | 221 | 532.42% |
| UGI240419P00035000 | 2023-09-20 10:06AM EDT | 35.00 | 10.40 | 12.10 | 16.90 | 0.00 | - | - | 16 | 1,462.50% |
