Deutsche Märkte geschlossen
DAX
17.748,56 -88,84 (-0,50%) Euro Stoxx 50
4.920,24 -16,33 (-0,33%) Dow Jones 30
37.940,64 +165,26 (+0,44%) Gold
2.408,60 +10,60 (+0,44%) EUR/USD
1,0667 +0,0020 (+0,19%) Bitcoin EUR
60.680,59 +1.029,82 (+1,73%)
UGI Corporation (UGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419C00012500 | 2024-03-13 3:08PM EDT | 12.50 | 13.00 | 9.80 | 13.50 | 0.00 | - | 6 | 0 | 1,189.84% |
| UGI240419C00015000 | 2024-03-13 3:41PM EDT | 15.00 | 11.00 | 7.20 | 11.00 | 0.00 | - | 100 | 0 | 938.28% |
| UGI240419C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 7.50 | 5.60 | 9.00 | 0.00 | - | 2 | 5 | 894.53% |
| UGI240419C00020000 | 2024-03-13 12:59PM EDT | 20.00 | 5.70 | 2.00 | 5.80 | 0.00 | - | 700 | 5 | 467.19% |
| UGI240419C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 1.33 | 2.45 | 3.90 | 0.00 | - | 40 | 65 | 265.23% |
| UGI240419C00025000 | 2024-04-19 11:16AM EDT | 25.00 | 0.51 | 0.40 | 0.65 | +0.46 | +920.00% | 399 | 5,520 | 66.41% |
| UGI240419C00030000 | 2024-04-19 11:05AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 87 | 2,856 | 168.75% |
| UGI240419C00035000 | 2024-03-22 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 287.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419P00012500 | 2023-12-22 10:41AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,001.56% |
| UGI240419P00015000 | 2024-03-14 10:03AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 462.50% |
| UGI240419P00017500 | 2024-03-04 1:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 182 | 337.50% |
| UGI240419P00020000 | 2024-04-03 3:31PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 798 | 297.66% |
| UGI240419P00022500 | 2024-04-19 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,958 | 128.13% |
| UGI240419P00025000 | 2024-04-19 11:16AM EDT | 25.00 | 0.20 | 0.05 | 0.85 | -0.93 | -82.30% | 60 | 796 | 112.89% |
| UGI240419P00030000 | 2024-02-01 12:05PM EDT | 30.00 | 6.55 | 5.50 | 6.20 | 0.00 | - | 8 | 221 | 509.38% |
| UGI240419P00035000 | 2023-09-20 10:06AM EDT | 35.00 | 10.40 | 12.10 | 16.90 | 0.00 | - | - | 16 | 1,446.88% |
