Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.421,44 +1.928,40 (+3,35%) CMC Crypto 200
1.310,54 +425,00 (+47,97%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UGI Corporation (UGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419C00012500 | 2024-03-13 3:08PM EDT | 12.50 | 13.00 | 9.80 | 13.50 | 0.00 | - | 6 | 0 | 931.25% |
| UGI240419C00015000 | 2024-03-13 3:41PM EDT | 15.00 | 11.00 | 7.20 | 11.00 | 0.00 | - | 100 | 0 | 682.81% |
| UGI240419C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 7.50 | 5.80 | 8.70 | 0.00 | - | 2 | 5 | 742.97% |
| UGI240419C00020000 | 2024-03-13 12:59PM EDT | 20.00 | 5.70 | 2.00 | 5.80 | 0.00 | - | 700 | 5 | 242.97% |
| UGI240419C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 1.33 | 1.20 | 1.55 | +0.62 | +87.32% | 40 | 82 | 98.44% |
| UGI240419C00025000 | 2024-04-18 3:42PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 5,524 | 85.94% |
| UGI240419C00030000 | 2024-04-12 3:21PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 2,856 | 218.75% |
| UGI240419C00035000 | 2024-03-22 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 337.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419P00012500 | 2023-12-22 10:41AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 942.19% |
| UGI240419P00015000 | 2024-03-14 10:03AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 415.63% |
| UGI240419P00017500 | 2024-03-04 1:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 182 | 290.63% |
| UGI240419P00020000 | 2024-04-03 3:31PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 798 | 237.50% |
| UGI240419P00022500 | 2024-04-17 11:26AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,958 | 70.31% |
| UGI240419P00025000 | 2024-04-17 1:25PM EDT | 25.00 | 1.13 | 1.00 | 2.00 | 0.00 | - | 22 | 796 | 146.09% |
| UGI240419P00030000 | 2024-02-01 12:05PM EDT | 30.00 | 6.55 | 5.50 | 6.20 | 0.00 | - | 8 | 221 | 0.00% |
| UGI240419P00035000 | 2023-09-20 10:06AM EDT | 35.00 | 10.40 | 12.10 | 16.90 | 0.00 | - | - | 16 | 1,280.08% |
