Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
17.769,02 -1,00 (-0,01%) Euro Stoxx 50
4.933,84 +19,71 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,30 +4,90 (+0,21%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.712,65 -1.169,10 (-1,99%)
UGI Corporation (UGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419C00012500 | 2024-03-13 3:08PM EDT | 12.50 | 13.00 | 9.80 | 13.50 | 0.00 | - | 6 | 0 | 697.66% |
| UGI240419C00015000 | 2024-03-13 3:41PM EDT | 15.00 | 11.00 | 7.20 | 11.00 | 0.00 | - | 100 | 0 | 515.63% |
| UGI240419C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240419C00020000 | 2024-03-13 12:59PM EDT | 20.00 | 5.70 | 2.00 | 5.80 | 0.00 | - | 700 | 5 | 199.61% |
| UGI240419C00022500 | 2024-04-16 2:30PM EDT | 22.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240419C00025000 | 2024-04-17 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| UGI240419C00030000 | 2024-04-12 3:21PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UGI240419C00035000 | 2024-03-22 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419P00012500 | 2023-12-22 10:41AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 663.28% |
| UGI240419P00015000 | 2024-03-14 10:03AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 290.63% |
| UGI240419P00017500 | 2024-03-04 1:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 182 | 203.13% |
| UGI240419P00020000 | 2024-04-03 3:31PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UGI240419P00022500 | 2024-04-17 11:26AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UGI240419P00025000 | 2024-04-17 1:25PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UGI240419P00030000 | 2024-02-01 12:05PM EDT | 30.00 | 6.55 | 5.50 | 6.20 | 0.00 | - | 8 | 221 | 0.00% |
| UGI240419P00035000 | 2023-09-20 10:06AM EDT | 35.00 | 10.40 | 12.10 | 16.90 | 0.00 | - | - | 16 | 897.27% |
