Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
17.665,43 -171,97 (-0,96%) Euro Stoxx 50
4.893,43 -43,14 (-0,87%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
60.986,79 +3.697,85 (+6,45%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419C00042000 | 2023-12-07 12:25PM EDT | 42.00 | 6.77 | 10.90 | 13.10 | 0.00 | - | 1 | 1 | 821.09% |
| ODP240419C00045000 | 2023-12-12 10:41AM EDT | 45.00 | 4.90 | 7.30 | 9.70 | 0.00 | - | 1 | 0 | 618.16% |
| ODP240419C00048000 | 2023-10-20 12:31PM EDT | 48.00 | 3.10 | 4.00 | 4.60 | 0.00 | - | 14 | 14 | 351.37% |
| ODP240419C00049000 | 2023-09-21 2:01PM EDT | 49.00 | 3.60 | 1.85 | 4.10 | 0.00 | - | - | 14 | 270.90% |
| ODP240419C00050000 | 2024-04-18 9:54AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ODP240419C00055000 | 2024-03-14 11:25AM EDT | 55.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 5 | 167 | 431.06% |
| ODP240419C00060000 | 2024-03-05 12:43PM EDT | 60.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 259.38% |
| ODP240419C00065000 | 2024-02-29 12:06PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 665.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240419P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 828.91% |
| ODP240419P00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 1 | 664.06% |
| ODP240419P00038000 | 2023-12-11 11:48AM EDT | 38.00 | 0.65 | 0.05 | 2.55 | 0.00 | - | - | 10 | 563.09% |
| ODP240419P00040000 | 2023-12-07 11:43AM EDT | 40.00 | 1.10 | 0.40 | 1.60 | 0.00 | - | 10 | 10 | 440.63% |
| ODP240419P00041000 | 2024-03-25 12:56PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ODP240419P00042000 | 2024-03-12 1:08PM EDT | 42.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 557.81% |
| ODP240419P00043000 | 2024-03-11 10:01AM EDT | 43.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 17 | 21 | 131.25% |
| ODP240419P00045000 | 2024-03-08 4:54PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 135.94% |
| ODP240419P00048000 | 2024-03-18 10:03AM EDT | 48.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | - | 20 | 177.73% |
| ODP240419P00049000 | 2024-04-12 2:25PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODP240419P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ODP240419P00055000 | 2024-03-21 1:12PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODP240419P00060000 | 2024-04-11 10:44AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
