Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.294,79 +742,63 (+1,98%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.267,26 -198,94 (-0,32%) CMC Crypto 200
1.437,79 +23,03 (+1,63%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares U.S. Telecommunications ETF (IYZ)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240517C00021000 | 2023-12-08 11:48AM EDT | 21.00 | 1.68 | 2.15 | 2.30 | 0.00 | - | 22 | 14 | 107.52% |
| IYZ240517C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 328 | 21.09% |
| IYZ240517C00023000 | 2024-04-10 10:15AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 50.88% |
| IYZ240517C00024000 | 2024-04-02 3:15PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 53.91% |
| IYZ240517C00025000 | 2024-03-25 10:12AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 72.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ240517P00017000 | 2024-04-19 3:25PM EDT | 17.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.83% |
| IYZ240517P00018000 | 2024-03-26 10:04AM EDT | 18.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 28 | 28 | 78.52% |
| IYZ240517P00020000 | 2024-02-22 1:55PM EDT | 20.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 21.88% |
| IYZ240517P00021000 | 2024-04-23 3:56PM EDT | 21.00 | 0.40 | 0.35 | 0.95 | -0.35 | -46.67% | 10 | 66 | 41.02% |
| IYZ240517P00022000 | 2023-11-29 10:30AM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYZ240517P00023000 | 2024-01-24 3:57PM EDT | 23.00 | 0.64 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
