Zur Suche gehen.
 DAX +0,22% TecDAX +1,17%

Mehr über C

Kurse

Zertifikate & OS

  • Hebelprodukte
  • Anlageprodukte

Charts

Nachrichten und Info

  • Nachrichten
  • Unternehmenstermine

Unternehmen

Analysen

Besitzverhältnisse

Finanzen


Citigroup Inc. (C)

-NYSE
60,04 - 0,11(0,18%) 9. Dez. 22:00
|Nachbörslich : 60,07 + 0,03 (0,05%) 10. Dez. 01:59
OptionenOptionen abrufen für:
Nach Verfall anzeigen: Dez. 2016 | Jan. 2017 | Feb. 2017 | Mär. 2017 | Juni 2017 | Sep. 2017 | Jan. 2018 | Jan. 2019
CallsVerfall bei Schluss Freitag, 30. Dezember 2016
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
20,00C161216C0002000039,75 0,0039,9040,2014
30,00C161216C0003000025,50+ 0,8725,4025,653122
35,00C161216C0003500024,55 0,0024,9525,101233
37,50C161216C0003750016,33 0,0017,5518,453045
40,00C161216C0004000020,50 0,0019,9520,1041.807
42,50C161216C0004250015,65 0,0015,6518,1522.005
43,00C161216C0004300016,34 0,0016,3017,2022
44,00C161223C000440009,51 0,008,909,151010
44,50C161216C0004450015,44 0,0014,7515,7522
45,00C161216C0004500014,90+ 0,1114,9515,103011.221
45,00C161223C0004500014,10 0,0014,2015,453843
47,00C161209C000470008,85 0,008,9010,4036
47,50C161209C000475007,60 0,008,3010,0016
47,50C161216C0004750012,38- 0,2612,4512,65911.599
47,50C161230C0004750010,50 0,0011,7013,0511
48,00C161223C000480003,25 0,004,406,65215
48,50C161209C000485007,25 0,007,359,0031289
48,50C161223C0004850010,15 0,0010,6012,1585218
48,50C161230C0004850011,43 0,0011,5011,704199
49,00C161209C000490008,50 0,009,1511,70155
49,00C161216C000490006,60 0,006,957,1521
49,00C161223C000490005,27+ 2,573,854,654176
49,00C161230C000490007,05 0,006,909,352424
49,50C161209C0004950010,21+ 3,019,9510,702837
49,50C161223C0004950010,30 0,0010,5010,65243
49,50C161230C000495006,50 0,006,458,801313
50,00C161209C000500007,29 0,005,907,901072
50,00C161216C0005000010,00- 0,1210,0010,107432.510
50,00C161223C0005000010,70 0,0010,0010,15163
50,00C161230C000500006,44- 0,566,156,303104
50,50C161209C000505008,97+ 0,379,459,60120525
50,50C161223C000505005,39+ 2,195,105,8020598
51,00C161209C000510008,60+ 0,278,959,108131
51,00C161216C000510008,80 0,008,209,35510
51,00C161223C000510006,41 0,008,309,252408
51,00C161230C000510009,00 0,009,009,20126
51,50C161209C000515008,53+ 2,108,458,607325
51,50C161223C000515007,70 0,008,508,65330
52,00C161209C000520003,55 0,003,954,9560159
52,00C161216C000520007,42+ 2,127,258,3012039
52,00C161223C000520008,25 0,008,008,15103.367
52,00C161230C000520004,44 0,004,256,5012
52,50C161209C000525007,20- 0,107,457,606109
52,50C161216C000525007,52- 0,827,457,6019424.154
52,50C161223C000525003,50 0,003,704,201189
52,50C161230C000525005,90 0,006,857,9514
53,00C161209C000530007,50 0,006,957,101062.275
53,00C161216C000530004,35 0,006,257,309175
53,00C161223C000530006,60 0,007,057,20745
53,00C161230C000530006,00 0,006,457,405563
53,50C161209C000535006,60 0,006,456,601147
53,50C161216C000535005,23 0,005,756,809100
53,50C161223C000535003,55 0,003,353,8510130
53,50C161230C000535003,44+ 0,663,003,55538
54,00C161209C000540006,04- 0,295,856,159112
54,00C161216C000540005,84 0,005,206,401358
54,00C161223C000540006,35 0,006,056,207222
54,00C161230C000540002,90- 0,902,762,80767
54,50C161209C000545005,63+ 0,035,455,605151
54,50C161216C000545005,60 0,005,505,6523717
54,50C161223C000545002,85 0,004,855,9060142
54,50C161230C000545002,99+ 0,373,003,152568
55,00C161209C000550004,82- 0,554,955,1022395
55,00C161216C000550005,15+ 0,055,005,155018.406
55,00C161223C000550005,10- 0,105,155,251.210283
55,00C161230C000550004,82- 0,284,655,4511.189
55,50C161209C000555004,61- 0,374,454,6039326
55,50C161216C000555004,11- 0,264,554,65311.490
55,50C161223C000555002,94 0,004,404,905106
55,50C161230C000555002,85 0,004,405,051370
56,00C161209C000560003,59- 0,463,954,1051.114
56,00C161216C000560004,19+ 0,044,104,152002.204
56,00C161223C000560004,37- 0,334,154,35802736
56,00C161230C000560003,93- 0,574,304,501365
56,50C161209C000565003,53- 0,423,503,605751.553
56,50C161216C000565003,65- 0,353,603,7061.311
56,50C161223C000565003,40- 0,653,753,90101.413
56,50C161230C000565003,85- 0,143,854,0061297
57,00C161209C000570003,15- 0,023,003,101511.057
57,00C161216C000570002,87- 0,543,153,25321.252
57,00C161223C000570003,37+ 0,033,353,4549242
57,00C161230C000570003,51- 0,493,453,60221.190
57,50C161209C000575002,56- 0,132,522,582971.102
57,50C161216C000575002,76- 0,142,742,7945111.422
57,50C161223C000575002,98- 0,272,963,00119334
57,50C161230C000575002,75- 0,523,053,20293.454
58,00C161209C000580002,08 0,001,972,084951.095
58,00C161216C000580002,29- 0,242,322,363391.772
58,00C161223C000580002,59- 0,222,572,61208100
58,00C161230C000580002,76- 0,052,752,79100367
58,50C161209C000585001,45- 0,141,521,581631.842
58,50C161216C000585001,90- 0,261,931,961742.118
58,50C161223C000585002,18- 0,342,202,2459402
58,50C161230C000585002,24- 0,602,402,43381986
59,00C161209C000590000,94- 0,271,021,09747754
59,00C161216C000590001,55- 0,151,571,60557669
59,00C161223C000590001,88- 0,081,861,90346160
59,00C161230C000590002,00- 0,432,072,10117267
59,50C161209C000595000,57- 0,280,510,582.017474
59,50C161216C000595001,25- 0,231,241,281.2781.360
59,50C161223C000595001,54- 0,191,551,597.40867
59,50C161230C000595001,72+ 0,041,761,80408103
60,00C161209C000600000,06- 0,380,060,104.6021.322
60,00C161216C000600000,97- 0,170,971,003.28849.015
60,00C161223C000600001,29- 0,101,281,31715476
60,00C161230C000600001,50- 0,131,481,524811.244
60,50C161209C000605000,02- 0,26n.v.0,03426738
60,50C161216C000605000,74- 0,160,740,77533866
60,50C161223C000605001,08- 0,131,051,08109129
60,50C161230C000605001,28- 0,491,241,2752210
61,00C161209C000610000,03- 0,09n.v.0,01125643
61,00C161216C000610000,56- 0,210,550,58919897
61,00C161223C000610000,87- 0,150,840,87108225
61,00C161230C000610000,95- 0,231,031,06145167
61,50C161209C000615000,09 0,00n.v.0,021.108844
61,50C161216C000615000,38- 0,330,400,438231.788
61,50C161223C000615000,61 0,000,670,699236
61,50C161230C000615000,73 0,000,840,882257
62,00C161209C000620000,11 0,00n.v.0,029778
62,00C161216C000620000,28- 0,220,290,322.1952.186
62,00C161223C000620000,55- 0,190,520,5614065
62,00C161230C000620000,61- 0,210,680,7271133
62,50C161209C000625000,04 0,00n.v.0,03225200
62,50C161216C000625000,16- 0,120,200,24713.494
62,50C161223C000625000,41- 0,230,410,445075
62,50C161230C000625000,57 0,000,540,5924117
63,00C161216C000630000,14- 0,060,150,173306.455
63,00C161223C000630000,33 0,000,310,335084
63,00C161230C000630000,39 0,000,420,46118463
63,50C161209C000635000,03 0,00n.v.0,1155
63,50C161216C000635000,08 0,000,100,1353184
64,00C161216C000640000,12 0,000,070,091.0921.092
64,00C161223C000640000,17 0,000,170,20101
64,00C161230C000640000,24 0,000,260,3012507
64,50C161216C000645000,05 0,000,050,07201.308
64,50C161230C000645000,21 0,000,200,24145.002
65,00C161209C000650000,17 0,00n.v.0,05200200
65,00C161216C000650000,05 0,000,030,061.42815.362
65,00C161223C000650000,09- 0,080,100,122014
65,00C161230C000650000,18- 0,110,150,2010121
65,50C161223C000655000,08 0,000,070,09182
66,00C161223C000660000,05 0,000,050,0741
66,50C161223C000665000,07 0,000,040,1233
Put-OptionenVerfall bei Schluss Freitag, 30. Dezember 2016
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
20,00C161216P000200000,04- 0,01n.v.0,0319203
22,50C161216P000225000,05- 0,030,040,0720164
25,00C161216P000250000,01- 0,05n.v.0,1051.087
27,50C161216P000275000,02 0,00n.v.0,031.0021.674
30,00C161216P000300000,01- 0,01n.v.0,0281.252
32,50C161216P000325000,04 0,000,020,0421.913
35,00C161216P000350000,06 0,00n.v.0,0532.324
37,50C161216P000375000,02 0,00n.v.0,0434.412
40,00C161216P000400000,01 0,00n.v.0,0135.717
41,50C161223P000415000,17 0,000,130,30100100
42,00C161223P000420000,21 0,000,150,201010
42,50C161209P000425000,05- 0,030,030,125105
42,50C161216P000425000,05 0,00n.v.0,0518.419
43,00C161223P000430000,08 0,000,030,201130
43,50C161209P000435000,05 0,00n.v.0,181010
43,50C161216P000435000,03 0,00n.v.0,0755
44,00C161209P000440000,08 0,00n.v.0,177181
44,00C161223P000440000,14 0,000,030,221037
44,50C161230P000445000,02 0,00n.v.0,491535
45,00C161209P000450000,27 0,000,210,281011
45,00C161216P000450000,01 0,00n.v.0,01436.009
45,00C161223P000450000,02- 0,16n.v.0,111339
45,00C161230P000450000,10 0,00n.v.0,201520
45,50C161209P000455000,03- 0,27n.v.0,06264
46,00C161209P000460000,37- 0,330,310,3558135
46,00C161216P000460000,02 0,00n.v.0,07100100
46,00C161223P000460000,04 0,00n.v.0,222038
46,00C161230P000460000,42 0,000,330,401414
46,50C161209P000465000,41 0,000,160,246183
46,50C161216P000465000,03 0,00n.v.0,07609609
46,50C161223P000465000,26 0,000,080,16352
46,50C161230P000465000,25 0,000,120,2811
47,00C161209P000470000,29 0,000,200,282114
47,00C161216P000470000,02 0,00n.v.0,0555
47,00C161223P000470000,40- 0,100,360,4115100
47,00C161230P000470000,06 0,000,030,212020
47,50C161209P000475000,12 0,000,020,146230
47,50C161216P000475000,01 0,00n.v.0,01637.154
47,50C161223P000475000,20 0,000,120,2610104
47,50C161230P000475000,30 0,000,170,252020
48,00C161209P000480000,03 0,00n.v.0,181194
48,00C161216P000480000,02 0,00n.v.0,0296755
48,00C161223P000480000,11 0,000,020,2111166
48,00C161230P000480000,40 0,000,190,28537
48,50C161209P000485000,16 0,000,040,202062
48,50C161216P000485000,06 0,000,020,033232
48,50C161223P000485000,14 0,000,030,252043
48,50C161230P000485000,58 0,000,210,3122
49,00C161209P000490000,01- 0,10n.v.0,029122
49,00C161216P000490000,04 0,000,010,037141.211
49,00C161223P000490000,15 0,000,040,24233
49,00C161230P000490000,15 0,000,080,2630191
49,50C161209P000495000,23 0,000,080,1220224
49,50C161216P000495000,03+ 0,010,020,04102.474
49,50C161223P000495000,02 0,000,010,03300714
49,50C161230P000495000,05 0,00n.v.0,50490
50,00C161209P000500000,04 0,000,010,0610416
50,00C161216P000500000,01- 0,02n.v.0,021520.248
50,00C161223P000500000,02- 0,030,010,035102
50,00C161230P000500000,05 0,000,030,0950405
50,50C161209P000505000,12 0,00n.v.0,0811144
50,50C161216P000505000,04 0,000,040,0616793
50,50C161223P000505000,04 0,000,010,03171
50,50C161230P000505000,13 0,000,010,4937
51,00C161209P000510000,03- 0,04n.v.0,075349
51,00C161216P000510000,02 0,00n.v.0,062652.940
51,00C161223P000510000,05 0,000,020,0311.308
51,00C161230P000510000,06 0,000,010,4810113
51,50C161209P000515000,03- 0,23n.v.0,03292
51,50C161216P000515000,03 0,00n.v.0,0452.275
51,50C161223P000515000,05 0,000,020,041107
51,50C161230P000515000,10 0,000,020,18465
52,00C161209P000520000,04+ 0,010,020,1110367
52,00C161216P000520000,02 0,00n.v.0,02406.421
52,00C161223P000520000,04- 0,070,030,045205
52,00C161230P000520000,06- 0,020,050,173194
52,50C161209P000525000,05- 0,020,030,0615636
52,50C161216P000525000,02 0,000,010,0211513.928
52,50C161223P000525000,06 0,000,030,053216
52,50C161230P000525000,12 0,000,060,1610502
53,00C161209P000530000,01 0,00n.v.0,03100355
53,00C161216P000530000,02- 0,01n.v.0,031.08610.452
53,00C161223P000530000,08+ 0,010,040,065337
53,00C161230P000530000,11 0,000,080,1110112
53,50C161209P000535000,04 0,00n.v.0,0811.250
53,50C161216P000535000,02- 0,01n.v.0,0330846
53,50C161223P000535000,09 0,000,060,0868293
53,50C161230P000535000,20- 0,100,100,135222
54,00C161209P000540000,02 0,00n.v.0,0652.017
54,00C161216P000540000,03- 0,010,020,031044.651
54,00C161223P000540000,09- 0,030,070,091552.764
54,00C161230P000540000,16 0,000,120,1615755
54,50C161209P000545000,01 0,00n.v.0,0710964
54,50C161216P000545000,03- 0,020,020,0433.367
54,50C161223P000545000,16- 0,140,090,127204
54,50C161230P000545000,24 0,000,150,1915342
55,00C161209P000550000,01 0,00n.v.0,011303.565
55,00C161216P000550000,03- 0,030,030,0529312.073
55,00C161223P000550000,14- 0,010,110,1452569
55,00C161230P000550000,21- 0,020,190,2240573
55,50C161209P000555000,01- 0,01n.v.0,023989
55,50C161216P000555000,05- 0,030,050,071183.577
55,50C161223P000555000,21+ 0,030,150,19117202
55,50C161230P000555000,25- 0,040,230,2710310
56,00C161209P000560000,01 0,00n.v.0,011223.307
56,00C161216P000560000,07- 0,030,070,081151.353
56,00C161223P000560000,18- 0,030,190,23119801
56,00C161230P000560000,32- 0,020,280,332097
56,50C161209P000565000,02+ 0,01n.v.0,02601.111
56,50C161216P000565000,10- 0,020,100,133941.600
56,50C161223P000565000,24- 0,050,240,28507402
56,50C161230P000565000,41- 0,140,360,3933139
57,00C161209P000570000,02 0,00n.v.0,057641.569
57,00C161216P000570000,12- 0,050,140,187911.884
57,00C161223P000570000,30- 0,050,310,35513584
57,00C161230P000570000,57+ 0,090,450,4937198
57,50C161209P000575000,01 0,00n.v.0,018881.057
57,50C161216P000575000,18- 0,070,190,231.4012.295
57,50C161223P000575000,37- 0,080,390,43445585
57,50C161230P000575000,65- 0,110,550,59116104
58,00C161209P000580000,01- 0,01n.v.0,011555.273
58,00C161216P000580000,28- 0,060,270,306311.264
58,00C161223P000580000,49- 0,060,500,54102164
58,00C161230P000580000,86+ 0,110,670,71142139
58,50C161209P000585000,02- 0,02n.v.0,03251941
58,50C161216P000585000,38- 0,090,370,412.6061.191
58,50C161223P000585000,61- 0,080,640,6749260
58,50C161230P000585000,83 0,000,810,85210117
59,00C161209P000590000,01- 0,08n.v.0,021.812816
59,00C161216P000590000,52- 0,110,510,54657698
59,00C161223P000590000,81 0,000,800,83144594
59,00C161230P000590001,09 0,000,991,02192163
59,50C161209P000595000,01 0,00n.v.0,032.4961.353
59,50C161216P000595000,67- 0,150,690,728431.249
59,50C161223P000595000,96 0,000,981,02116163
59,50C161230P000595001,38 0,001,181,2214460
60,00C161209P000600000,04 0,00n.v.0,052.072530
60,00C161216P000600000,95- 0,090,910,941.4313.148
60,00C161223P000600001,24- 0,091,211,24238399
60,00C161230P000600001,44- 0,101,411,4459243
60,50C161209P000605000,51 0,000,410,481.5671.544
60,50C161216P000605001,14- 0,161,181,21257393
60,50C161223P000605001,52 0,001,471,5164570
61,00C161209P000610000,96 0,000,901,009923
61,00C161216P000610001,55+ 0,011,491,53108193
61,00C161223P000610001,89 0,001,771,815228
61,00C161230P000610002,32 0,001,951,981326
61,50C161209P000615001,77 0,001,401,523624
61,50C161216P000615002,15 0,001,851,881555
61,50C161223P000615002,26 0,002,092,147310
62,00C161209P000620001,97 0,001,922,0145163
62,00C161216P000620002,37 0,002,232,278163
62,00C161223P000620002,58 0,002,452,49406
62,50C161209P000625002,41 0,002,422,647511
62,50C161216P000625003,10 0,002,652,68779
62,50C161223P000625002,47 0,002,832,8899
63,00C161209P000630002,92 0,002,913,00815
63,00C161216P000630003,50 0,003,053,15643
63,00C161223P000630003,15- 0,053,203,303021
63,50C161209P000635003,40 0,003,403,5544
63,50C161216P000635003,55 0,003,503,60168
63,50C161223P000635003,40 0,003,653,754242
64,00C161216P000640003,80 0,004,004,1044
64,50C161209P000645004,70 0,004,404,50310
64,50C161230P000645004,72 0,004,505,6566
65,00C161209P000650004,80 0,004,905,0544
65,00C161230P000650005,30 0,005,055,202626
   
Hervorgehobene Optionen befinden sich im Geld.

Nebeneinander anzeigen...

Währung in USD.