Zur Suche gehen.
 DAX +0,66% TecDAX +0,35%

Mehr über ^XAU


PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
82,21 - 0,02(0,03%) 20:25
OptionenOptionen abrufen für:
Nach Verfall anzeigen: Juni 2016 | Sep. 2016 | Dez. 2016
CallsVerfall bei Schluss Freitag, 17. Juni 2016
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
40,00XAU160617C0004000013,00 0,0029,6033,30020
40,00XAU160630C0004000027,80 0,0029,7033,30310
42,50XAU160617C000425007,50 0,0027,2030,80010
42,50XAU160630C000425008,20 0,0027,2030,9001
45,00XAU160617C000450007,00 0,0024,7028,4001
45,00XAU160630C000450005,90 0,0024,8028,50043
47,50XAU160630C0004750018,50 0,0022,5026,10013
50,00XAU160617C0005000011,70 0,0020,9022,8005
50,00XAU160630C000500005,00 0,0020,9022,90011
52,50XAU160617C000525006,20 0,0018,5020,5002
52,50XAU160630C0005250016,00+ 11,5017,1019,1017
55,00XAU160630C000550008,80 0,0016,6018,7004
57,50XAU160630C0005750013,00 0,0014,6016,6044
60,00XAU160617C0006000011,80 0,0012,5014,402014
60,00XAU160630C000600005,90 0,0012,9014,7002
62,50XAU160617C000625006,60 0,0010,7012,6004
62,50XAU160630C000625005,10 0,0011,0012,90032
65,00XAU160617C000650009,70 0,009,0010,902020
65,00XAU160630C0006500022,70 0,0023,1025,501180
70,00XAU160617C0007000012,50 0,0010,3011,30300535
70,00XAU160630C0007000015,00 0,0015,5017,801274
72,50XAU160630C000725001,70 0,005,607,20014
75,00XAU160630C000750001,40 0,004,806,10022
Put-OptionenVerfall bei Schluss Freitag, 17. Juni 2016
StrikeSymbolLetzteVeränd.GeldBriefkursVol.Open Int.
35,00XAU160630P000350002,65 0,00n.v.0,3506
40,00XAU160617P000400001,30 0,00n.v.0,4001.434
40,00XAU160630P000400003,50 0,00n.v.0,5002
42,50XAU160617P000425000,35 0,00n.v.0,457002.506
42,50XAU160630P000425006,60 0,000,050,60014
45,00XAU160617P000450001,00 0,000,100,6501.500
45,00XAU160630P000450001,35 0,000,150,75012
47,50XAU160630P000475007,80 0,000,250,95010
50,00XAU160617P0005000010,50 0,000,301,00030
50,00XAU160630P000500000,90 0,000,451,15232
52,50XAU160617P000525009,70 0,000,501,2501
55,00XAU160617P000550004,60 0,000,801,6003
55,00XAU160630P0005500012,40 0,001,001,85020
57,50XAU160617P000575000,25 0,00n.v.0,307375
60,00XAU160617P000600000,25 0,000,050,35500238
60,00XAU160630P000600000,50 0,000,150,65500210
62,50XAU160617P000625000,40 0,000,100,4550148
62,50XAU160630P0006250019,90 0,002,753,80020
65,00XAU160617P000650000,70 0,000,150,70530
65,00XAU160630P0006500020,30 0,003,604,70010
67,50XAU160630P0006750021,80 0,004,605,70020
70,00XAU160617P000700000,53 0,000,501,10313
70,00XAU160630P000700001,10 0,000,901,75357
72,50XAU160617P000725001,35 0,000,801,55319
72,50XAU160630P000725003,60 0,000,851,90525
75,00XAU160630P000750002,50- 25,801,952,95932
85,00XAU160617P000850007,00 0,005,506,8014.801
92,50XAU160617P0009250022,87 0,0021,3023,4022
   
Hervorgehobene Optionen befinden sich im Geld.

Nebeneinander anzeigen...

Währung in USD.