Zur Suche gehen.
 DAX -2,43% TecDAX -1,87%

AT&T, Inc. (T)

-NYSE
36,43 - 0,22(0,60%) 10. Feb. 22:00
|Vorbörslich : 36,00 - 0,43 (1,18%) 14:01 - Nasdaq-Realtimekurse
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
10. Feb. 201636,6536,7436,2636,4326.869.50036,43
9. Feb. 201636,7036,8836,1636,6534.788.20036,65
8. Feb. 201636,6037,1236,3937,1140.753.40037,11
5. Feb. 201636,5937,0436,5336,8834.456.70036,88
4. Feb. 201636,7336,8236,2736,5330.630.50036,53
3. Feb. 201636,1236,8035,9036,7237.969.80036,72
2. Feb. 201636,1436,2035,7936,0628.882.80036,06
1. Feb. 201636,0436,4035,8836,1833.324.60036,18
29. Jan. 201635,7136,0635,6836,0642.829.10036,06
28. Jan. 201635,7735,7935,2135,5326.167.40035,53
27. Jan. 201634,9935,8034,9035,4850.180.10035,48
26. Jan. 201635,0335,5734,9335,4040.635.40035,40
25. Jan. 201635,1935,4334,7735,0030.264.40035,00
22. Jan. 201634,8835,1834,7035,1433.139.80035,14
21. Jan. 201633,9934,8833,7934,5440.974.70034,54
20. Jan. 201634,1434,3533,4333,9050.529.60033,90
19. Jan. 201634,2134,6034,1134,5136.753.80034,51
15. Jan. 201633,6634,3433,6133,9944.922.10033,99
14. Jan. 201633,8834,5533,7534,3036.327.40034,30
13. Jan. 201634,0134,3033,7333,7440.241.30033,74
12. Jan. 201634,1034,1933,6633,9024.124.10033,90
11. Jan. 201633,7634,1033,5333,9526.438.80033,95
8. Jan. 201633,7733,9633,4133,5428.090.80033,54
7. Jan. 201633,6234,1033,5133,5135.111.40033,51
6. Jan. 201633,8234,2133,7234,0626.911.80034,06
06.01.20160,48 Dividende
5. Jan. 201634,3534,6934,1234,5930.707.30034,11
4. Jan. 201634,0834,3534,0034,3531.779.50033,87
31. Dez. 201534,5634,6634,3934,4120.261.80033,93
30. Dez. 201534,9334,9534,6834,7413.754.40034,26
29. Dez. 201534,9434,9934,7934,9314.368.10034,45
28. Dez. 201534,6234,8834,6034,7613.928.40034,28
24. Dez. 201534,7834,7834,5434,666.862.40034,18
23. Dez. 201534,4334,9234,4334,7819.309.60034,30
22. Dez. 201534,2934,4834,0134,4120.427.30033,93
21. Dez. 201533,9234,1133,7534,0920.392.40033,62
18. Dez. 201533,8734,0033,6033,6051.216.30033,13
17. Dez. 201534,4234,6134,0334,0327.720.50033,56
16. Dez. 201533,9134,4833,9034,4031.192.70033,92
15. Dez. 201533,7233,9333,4133,8125.179.30033,34
14. Dez. 201533,1533,6533,1133,6026.398.20033,13
11. Dez. 201533,4133,5933,0933,1726.950.90032,71
10. Dez. 201533,6334,0333,5533,6727.712.90033,20
9. Dez. 201533,7534,2333,4733,5725.052.20033,10
8. Dez. 201533,9534,1033,6333,8528.419.90033,38
7. Dez. 201533,8834,3933,8834,2733.956.20033,79
4. Dez. 201533,1934,1733,1734,1135.685.90033,64
3. Dez. 201533,6133,6633,0133,1028.748.30032,64
2. Dez. 201533,7633,9533,5433,5625.851.60033,09
1. Dez. 201533,7833,9733,5833,7716.761.50033,30
30. Nov. 201533,5933,7533,4233,6724.902.30033,20
27. Nov. 201533,5033,7833,4833,579.327.10033,10
25. Nov. 201533,3533,5033,2433,4514.601.70032,99
24. Nov. 201533,2933,5933,2033,3917.717.50032,93
23. Nov. 201533,6633,6833,4333,4615.273.70033,00
20. Nov. 201533,7433,7833,5533,6620.454.60033,19
19. Nov. 201533,5233,7533,4733,6217.963.20033,15
18. Nov. 201533,2533,5833,0233,5422.233.80033,07
17. Nov. 201533,0733,5233,0633,2620.367.70032,80
16. Nov. 201532,3533,0532,2233,0423.601.60032,58
13. Nov. 201532,6432,8432,3132,3123.626.90031,86
12. Nov. 201532,8432,8632,6332,6917.408.40032,24
11. Nov. 201532,8433,0032,8032,9214.038.90032,46
10. Nov. 201532,8632,9032,6732,7919.263.30032,33
9. Nov. 201532,9632,9732,7532,8420.434.30032,38
6. Nov. 201533,2233,2732,8633,1621.494.50032,70
5. Nov. 201533,4933,5633,2733,3416.142.70032,88
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in USD.