Zur Suche gehen.
 DAX +0,98% TecDAX +0,11%

Mehr über SLW.TO

Kurse

Zertifikate & OS

  • Hebelprodukte
  • Anlageprodukte

Charts

Nachrichten und Info

Unternehmen

Analysen

Besitzverhältnisse

  • Haupteigentümer
  • Insider Transaktionen
  • Insider

Finanzen


Silver Wheaton Corp. (SLW.TO)

-Toronto
24,70 - 0,27(1,08%) 4. Mär 22:59
Zum Portfolio hinzufügen
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
4. Mär 201524,9325,0424,5824,70972.40024,70
3. Mär 201525,1925,4324,7024,971.980.50024,97
2. Mär 201526,9227,0926,4426,60523.70026,60
27. Feb 201526,9327,2826,8027,00910.60027,00
26. Feb 201526,9727,2126,6726,86550.10026,86
25. Feb 201526,5826,7626,3226,55531.60026,55
24. Feb 201526,4026,9726,3926,39565.20026,39
23. Feb 201526,7326,8726,3626,66801.40026,66
20. Feb 201527,2527,6926,7926,86590.60026,86
19. Feb 201527,9527,9927,0127,12719.00027,12
18. Feb 201527,1027,7826,7927,68941.00027,68
17. Feb 201527,5527,8526,8926,891.135.10026,89
13. Feb 201528,4228,7628,3528,35590.40028,35
12. Feb 201528,0628,1727,6128,021.071.00028,02
11. Feb 201528,0028,2227,5527,88765.80027,88
10. Feb 201527,8428,0727,3327,87726.90027,87
9. Feb 201528,2328,2327,7228,05565.70028,05
6. Feb 201528,2328,7027,7227,961.144.00027,96
5. Feb 201528,6329,0428,5029,02831.90029,02
4. Feb 201528,5029,3528,2629,04876.30029,04
3. Feb 201528,8528,9127,9028,021.027.20028,02
2. Feb 201528,7229,3728,5029,101.008.30029,10
30. Jan 201528,3129,4428,1629,191.449.20029,19
29. Jan 201527,6428,3827,4928,071.401.60028,07
28. Jan 201529,6329,7828,3728,671.201.10028,67
27. Jan 201529,3229,8629,1129,771.088.90029,77
26. Jan 201528,2129,2927,9329,291.048.80029,29
23. Jan 201528,9829,2028,4228,621.166.80028,62
22. Jan 201529,2429,8429,1329,211.668.40029,21
21. Jan 201529,1229,2228,2428,882.145.10028,88
20. Jan 201528,3929,0828,3528,851.502.40028,85
19. Jan 201527,9528,3227,6628,25259.40028,25
16. Jan 201527,6328,4027,5027,921.687.20027,92
15. Jan 201527,4527,6627,0827,282.505.20027,28
14. Jan 201527,0027,1926,2826,651.762.60026,65
13. Jan 201527,8027,8026,4326,881.715.00026,88
12. Jan 201525,9227,3925,8427,261.820.90027,26
9. Jan 201525,1925,8825,1525,761.238.80025,76
8. Jan 201525,3225,8124,7924,961.261.60024,96
7. Jan 201525,3626,0225,0325,261.368.90025,26
6. Jan 201525,0025,9024,8625,811.421.90025,81
5. Jan 201524,8024,9824,1324,821.211.30024,82
2. Jan 201523,4124,5423,3124,531.171.10024,53
31. Dez 201423,3023,8923,2523,63675.00023,63
30. Dez 201423,4023,9523,3023,491.029.90023,49
29. Dez 201423,3823,5022,9423,04705.30023,04
24. Dez 201422,7523,4522,4123,20444.20023,20
23. Dez 201422,7623,5722,4822,69825.50022,69
22. Dez 201423,9524,0522,4122,671.259.30022,67
19. Dez 201424,3024,6323,7123,773.563.80023,77
18. Dez 201424,1824,2323,2024,031.840.50024,03
17. Dez 201422,0823,7621,7823,674.130.90023,67
16. Dez 201422,9023,0021,7621,952.314.50021,95
15. Dez 201423,5223,8822,4222,471.561.30022,47
12. Dez 201423,9424,4523,6423,831.154.60023,83
11. Dez 201424,1024,8723,8123,991.267.10023,99
10. Dez 201424,9825,4924,2324,341.561.40024,34
9. Dez 201424,6425,3524,5024,982.005.90024,98
8. Dez 201424,5924,5923,4424,231.971.60024,23
5. Dez 201423,8024,4423,4224,172.177.90024,17
4. Dez 201424,7124,9023,8724,071.912.60024,07
3. Dez 201424,0624,8723,8324,633.762.00024,63
2. Dez 201423,9024,4823,4423,681.895.60023,68
1. Dez 201423,0724,3323,0724,211.847.10024,21
28. Nov 201423,3823,5222,4422,58922.20022,58
27. Nov 201423,9024,0423,4623,84268.70023,84
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in CAD.