Zur Suche gehen.
 DAX +1,55% TecDAX +2,62%

Mehr über SLW.TO

Kurse

Zertifikate & OS

  • Hebelprodukte
  • Anlageprodukte

Charts

Nachrichten und Info

Unternehmen

Analysen

Besitzverhältnisse

  • Haupteigentümer
  • Insider Transaktionen
  • Insider

Finanzen


Silver Wheaton Corp. (SLW.TO)

-Toronto
19,51 - 0,15(0,76%) 18:40
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
9. Feb. 201620,5520,6519,2619,662.674.00019,66
8. Feb. 201620,4020,9820,3520,483.101.50020,48
5. Feb. 201618,2019,6817,9219,624.838.10019,62
4. Feb. 201618,1218,8018,0618,462.021.80018,46
3. Feb. 201616,6117,7516,5317,651.619.60017,65
2. Feb. 201616,7917,0016,3516,54929.70016,54
1. Feb. 201616,6916,9216,5016,831.292.80016,83
29. Jan. 201615,5216,5915,4116,511.516.90016,51
28. Jan. 201615,5115,8715,1015,581.693.70015,58
27. Jan. 201615,6316,0415,4315,871.284.80015,87
26. Jan. 201615,2615,8415,2015,801.135.40015,80
25. Jan. 201615,3115,4614,9715,121.163.70015,12
22. Jan. 201614,7815,3614,6214,991.384.60014,99
21. Jan. 201615,0315,2114,5115,031.545.20015,03
20. Jan. 201615,3115,3714,6115,232.814.60015,23
19. Jan. 201616,3116,3115,2515,311.538.40015,31
18. Jan. 201616,0316,2916,0016,11130.20016,11
15. Jan. 201616,4016,4615,8516,201.927.90016,20
14. Jan. 201615,8916,2815,5715,941.225.00015,94
13. Jan. 201616,0916,3415,7416,111.985.00016,11
12. Jan. 201616,5816,5915,5415,951.956.60015,95
11. Jan. 201618,1118,1716,5316,741.622.50016,74
8. Jan. 201618,0718,5017,8118,071.583.00018,07
7. Jan. 201617,4218,4417,3118,322.525.10018,32
6. Jan. 201617,2817,3817,1017,23948.90017,23
5. Jan. 201617,4917,5016,8817,07951.30017,07
4. Jan. 201617,5917,7717,1217,421.290.20017,42
31. Dez. 201517,0117,2316,9217,20775.60017,20
30. Dez. 201517,0217,2016,9617,07479.50017,07
29. Dez. 201517,4917,5117,1017,22716.70017,22
24. Dez. 201517,8118,1017,7517,91375.40017,91
23. Dez. 201517,5017,8717,4517,69666.40017,69
22. Dez. 201517,3317,6817,2617,44664.10017,44
21. Dez. 201517,5017,7117,2417,37891.20017,37
18. Dez. 201516,8517,4516,8217,222.237.70017,22
17. Dez. 201517,2317,2316,6416,651.034.50016,65
16. Dez. 201517,5617,8317,1417,721.953.60017,72
15. Dez. 201517,4917,5517,0817,24955.60017,24
14. Dez. 201518,2018,2317,1917,351.113.10017,35
11. Dez. 201517,7118,4817,6018,291.192.90018,29
10. Dez. 201517,8218,1617,7417,881.084.40017,88
9. Dez. 201517,9417,9417,9417,94017,94
8. Dez. 201517,9318,0717,6817,88680.40017,88
7. Dez. 201518,4818,6017,7817,931.006.10017,93
4. Dez. 201518,2218,7918,2218,691.222.30018,69
3. Dez. 201518,0018,3317,9017,93809.40017,93
2. Dez. 201517,7918,0417,5017,84897.60017,84
1. Dez. 201517,7118,1617,5218,08953.80018,08
30. Nov. 201516,9617,5816,9317,552.255.80017,55
27. Nov. 201516,6917,0616,6516,98509.70016,98
26. Nov. 201516,8717,3416,8517,21233.60017,21
25. Nov. 201516,7417,2516,6216,89838.00016,89
24. Nov. 201516,8017,1616,6516,891.158.30016,89
23. Nov. 201516,6316,9716,5416,65559.60016,65
20. Nov. 201517,3317,4116,6116,74976.10016,74
19. Nov. 201517,0617,2916,8517,19725.60017,19
18. Nov. 201516,2216,9716,2016,88868.30016,88
17. Nov. 201516,6216,6215,8816,09814.50016,09
16. Nov. 201516,6116,9516,5516,70564.20016,70
16.11.20150,067 Dividende
13. Nov. 201516,3916,6516,2916,51594.80016,44
12. Nov. 201516,3816,8716,2216,401.070.30016,33
11. Nov. 201516,5316,5916,1216,38816.60016,31
10. Nov. 201516,5616,8616,4616,53855.40016,46
9. Nov. 201516,6716,9216,2816,871.177.70016,80
6. Nov. 201516,7016,8816,3516,671.338.40016,60
5. Nov. 201518,2118,2116,7117,082.003.60017,01
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in CAD.