Deutsche Märkte schließen in 40 Minuten

Imperial Metals Corporation (III.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,4100+0,0300 (+1,26%)
Ab 09:51AM EDT. Markt geöffnet.
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 20242,35002,41002,35002,41002,41005.700
22. Apr. 20242,47002,47002,36002,38002,380013.200
19. Apr. 20242,52002,55002,43002,48002,480050.700
18. Apr. 20242,45002,56002,44002,52002,520030.100
17. Apr. 20242,41002,51002,33002,36002,360042.200
16. Apr. 20242,45002,45002,35002,44002,440048.100
15. Apr. 20242,51002,54002,47002,49002,490014.400
12. Apr. 20242,51002,68002,48002,50002,5000140.700
11. Apr. 20242,52002,54002,49002,49002,490088.600
10. Apr. 20242,47002,51002,44002,48002,480038.300
09. Apr. 20242,51002,54002,46002,46002,460078.300
08. Apr. 20242,40002,50002,35002,50002,5000204.800
05. Apr. 20242,38002,38002,27002,30002,3000615.900
04. Apr. 20242,22002,39002,22002,34002,3400251.100
03. Apr. 20242,18002,22002,17002,18002,1800397.800
02. Apr. 20242,17002,20002,17002,17002,170075.900
01. Apr. 20242,17002,20002,05002,18002,1800662.000
28. März 20242,15002,17002,13002,15002,1500494.900
27. März 20242,13002,18002,13002,15002,1500104.300
26. März 20242,14002,15002,10002,13002,130018.600
25. März 20242,14002,17002,10002,14002,140020.700
22. März 20242,11002,18002,11002,16002,160019.200
21. März 20242,19002,25002,11002,11002,1100193.200
20. März 20242,20002,20002,16002,20002,200010.500
19. März 20242,23002,25002,19002,20002,200010.700
18. März 20242,23002,36002,23002,25002,250030.800
15. März 20242,25002,25002,17002,22002,2200131.700
14. März 20242,18002,22002,16002,20002,2000111.800
13. März 20242,20002,20002,15002,16002,1600369.500
12. März 20242,20002,20002,17002,17002,1700600
11. März 20242,18002,20002,18002,19002,190046.800
08. März 20242,19002,20002,19002,20002,20002.600
07. März 20242,21002,21002,18002,18002,180014.800
06. März 20242,16002,20002,16002,20002,20004.700
05. März 20242,16002,20002,15002,16002,16003.000
04. März 20242,21002,21002,15002,21002,210077.000
01. März 20242,20002,25002,20002,21002,210042.900
29. Feb. 20242,20002,20002,16002,17002,170012.600
28. Feb. 20242,18002,21002,11002,19002,19002.200
27. Feb. 20242,16002,19002,16002,18002,18003.900
26. Feb. 20242,20002,20002,16002,16002,160034.600
23. Feb. 20242,22002,22002,20002,21002,21007.100
22. Feb. 20242,25002,25002,24002,24002,240018.500
21. Feb. 20242,25002,25002,23002,23002,230013.700
20. Feb. 20242,22002,25002,21002,25002,250027.700
16. Feb. 20242,29002,29002,23002,23002,230016.200
15. Feb. 20242,28002,32002,28002,29002,29003.500
14. Feb. 20242,25002,25002,25002,25002,2500100
13. Feb. 20242,37002,37002,21002,27002,270014.200
12. Feb. 20242,22002,32002,22002,32002,32001.300
09. Feb. 20242,41002,41002,33002,34002,34008.600
08. Feb. 20242,46002,48002,37002,42002,42004.400
07. Feb. 20242,26002,42002,23002,41002,410019.400
06. Feb. 20242,38002,46002,36002,36002,36005.200
05. Feb. 20242,26002,34002,25002,34002,34004.100
02. Feb. 20242,25002,25002,25002,25002,2500900
01. Feb. 20242,31002,32002,27002,32002,32006.000
31. Jan. 20242,31002,34002,28002,34002,34004.500
30. Jan. 20242,40002,40002,40002,40002,40003.100
29. Jan. 20242,42002,44002,40002,44002,44003.100
26. Jan. 20242,42002,42002,42002,42002,42004.700
25. Jan. 20242,45002,45002,41002,42002,420046.400
24. Jan. 20242,50002,50002,46002,46002,46002.600
23. Jan. 20242,49002,50002,44002,49002,49001.300
22. Jan. 20242,51002,52002,40002,44002,44005.200
19. Jan. 20242,31002,50002,30002,50002,50006.100
18. Jan. 20242,25002,47002,24002,47002,47007.500
17. Jan. 20242,32002,32002,19002,25002,25004.200
16. Jan. 20242,43002,43002,35002,36002,36007.600
15. Jan. 20242,45002,45002,45002,45002,4500100
12. Jan. 20242,49002,49002,45002,45002,45005.000
11. Jan. 20242,43002,51002,40002,50002,500035.000
10. Jan. 20242,41002,42002,27002,40002,400027.000
09. Jan. 20242,39002,43002,35002,43002,43009.900
08. Jan. 20242,40002,53002,37002,42002,420025.900
05. Jan. 20242,46002,48002,38002,42002,420011.100
04. Jan. 20242,27002,58002,27002,47002,470034.000
03. Jan. 20242,15002,27002,15002,27002,27001.900
02. Jan. 20242,04002,14002,04002,14002,14002.000
29. Dez. 20232,06002,19002,06002,18002,18007.000
28. Dez. 20232,20002,21002,18002,18002,18003.600
27. Dez. 20232,17002,21002,17002,19002,190013.000
22. Dez. 20232,06002,21002,06002,17002,17007.600
21. Dez. 20232,11002,13002,03002,10002,100014.800
20. Dez. 20232,15002,23002,03002,08002,08005.500
19. Dez. 20232,20002,22002,17002,22002,22009.100
18. Dez. 20232,01002,23002,01002,22002,220031.200
15. Dez. 20232,03002,10002,03002,08002,08005.700
14. Dez. 20232,03002,11002,02002,06002,060015.500
13. Dez. 20232,00002,10001,99002,06002,060010.100
12. Dez. 20231,92002,21001,90002,08002,080026.500
11. Dez. 20232,01002,01001,91001,94001,940028.800
08. Dez. 20231,86002,01001,86001,99001,990037.000
07. Dez. 20231,88001,95001,86001,87001,870028.200
06. Dez. 20231,94001,94001,84001,89001,890028.600
05. Dez. 20231,96002,03001,94001,98001,98008.100
04. Dez. 20232,16002,16002,01002,01002,010014.300
01. Dez. 20232,28002,32002,18002,20002,200016.600
30. Nov. 20232,19002,45002,19002,25002,25007.700
29. Nov. 20231,99002,16001,99002,16002,16001.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...