Zur Suche gehen.
 DAX +0,39% TecDAX +0,71%

Citigroup Inc. (C)

-NYSE
43,86 - 0,22(0,50%) 16:03 - NYSE Real Time Price
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
28. Juli 201644,0044,1743,6844,0813.232.20044,08
28.07.20160,16 Dividende
27. Juli 201644,2044,7144,1344,2917.814.20044,13
26. Juli 201643,9344,2443,9044,1516.152.50043,99
25. Juli 201644,3144,3643,9144,0414.391.40043,88
22. Juli 201644,1044,3643,8344,3012.764.20044,14
21. Juli 201644,5044,7044,1144,1314.924.90043,97
20. Juli 201644,5344,7044,2044,4716.547.10044,31
19. Juli 201644,1944,6944,0644,3515.297.30044,19
18. Juli 201644,2844,9044,2444,5718.683.90044,41
15. Juli 201644,4545,0343,8544,3329.198.80044,17
14. Juli 201644,3844,7744,1244,4537.093.60044,29
13. Juli 201643,3343,6843,0243,3320.488.20043,17
12. Juli 201642,8243,4842,7643,4423.803.60043,28
11. Juli 201642,3942,7542,2942,2919.752.60042,14
8. Juli 201641,8042,2741,6341,9829.468.60041,83
7. Juli 201641,3342,0641,0941,2924.585.50041,14
6. Juli 201640,1541,0840,0341,0627.713.90040,91
5. Juli 201641,3841,5040,4240,7825.571.10040,63
1. Juli 201642,3042,6941,9742,1719.399.60042,02
30. Juni 201642,6842,8041,6842,3934.485.40042,24
29. Juni 201641,1442,1940,9042,1234.004.10041,97
28. Juni 201639,8140,6339,2040,4438.605.60040,29
27. Juni 201639,5839,6438,3138,4853.380.20038,34
24. Juni 201640,6341,3940,2640,3071.849.80040,15
23. Juni 201643,5144,5043,4744,4625.703.00044,30
22. Juni 201642,8743,4342,6442,6818.087.60042,53
21. Juni 201643,1743,2142,4742,9214.714.90042,76
20. Juni 201643,4644,0542,7842,8020.244.00042,65
17. Juni 201642,4442,9442,1542,4825.113.40042,33
16. Juni 201641,6142,1841,1542,1219.904.80041,97
15. Juni 201642,3042,8941,9742,0121.934.20041,86
14. Juni 201643,0443,5441,5241,9627.621.30041,81
13. Juni 201643,2344,0643,1543,1620.612.10043,00
10. Juni 201644,2744,4043,6843,9023.071.10043,74
9. Juni 201645,1845,2144,6545,0117.069.00044,85
8. Juni 201645,4845,9045,3045,5613.147.30045,40
7. Juni 201646,0446,1045,5145,5412.089.80045,38
6. Juni 201645,3946,2645,2145,7417.321.40045,57
3. Juni 201645,1145,6044,2545,3936.961.50045,23
2. Juni 201646,8647,0646,6046,9715.483.80046,80
1. Juni 201646,0446,9945,4846,9417.212.50046,77
31. Mai 201646,8846,9046,3146,5721.404.00046,40
27. Mai 201646,2446,6746,0846,5813.854.50046,41
26. Mai 201647,0447,1246,0746,1116.956.60045,94
25. Mai 201646,1947,6046,1946,9423.944.60046,77
24. Mai 201645,4546,1945,3145,8618.976.50045,69
23. Mai 201644,8545,1844,5745,1115.050.50044,95
20. Mai 201645,4245,7044,7944,9019.610.20044,74
19. Mai 201645,6046,0644,6345,0623.036.10044,90
18. Mai 201643,7546,1443,7545,8737.645.20045,70
17. Mai 201643,0743,8942,8143,7019.943.00043,54
16. Mai 201643,1143,5042,9443,1517.158.40042,99
13. Mai 201643,9844,5743,0043,1119.433.50042,95
12. Mai 201644,8445,1743,7744,0015.551.50043,84
11. Mai 201644,6645,3844,4644,4715.997.90044,31
10. Mai 201644,3444,9044,1144,8413.608.90044,68
9. Mai 201644,3144,6143,6543,8914.251.90043,73
6. Mai 201643,8144,4243,7244,4117.632.50044,25
5. Mai 201644,7845,0844,1644,2314.912.00044,07
4. Mai 201644,8845,0244,1744,6624.310.50044,50
3. Mai 201645,7745,8344,9845,5721.186.20045,41
2. Mai 201646,5446,8345,9046,6813.802.50046,51
29. Apr. 201646,5246,8646,0646,2823.922.70046,11
28. Apr. 201646,7947,5346,5546,7318.399.50046,56
28.04.20160,05 Dividende
27. Apr. 201646,8947,8446,7947,3319.444.70047,11
26. Apr. 201646,7147,1646,4247,1015.573.60046,88
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in USD.