Zur Suche gehen.
 DAX -3,30% TecDAX -5,81%

Citigroup Inc. (C)

-NYSE
37,81 - 2,05(5,14%) 8. Feb. 22:00
|Nachbörslich : 37,68 - 0,13 (0,34%) 01:57
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
5. Feb. 201641,0241,4439,5539,8623.521.70039,86
4. Feb. 201640,1141,5740,0540,7926.732.60040,79
3. Feb. 201640,6540,7138,0440,3643.662.90040,36
2. Feb. 201641,8641,8640,2840,4231.246.90040,42
1. Feb. 201642,3642,8342,0042,4822.023.60042,48
29. Jan. 201640,8042,5940,7842,5835.858.40042,58
28. Jan. 201641,2041,3940,0740,3923.181.50040,39
28.01.20160,05 Dividende
27. Jan. 201640,3741,6940,2340,5628.274.80040,51
26. Jan. 201639,6040,7939,5040,5023.508.40040,45
25. Jan. 201640,8140,9639,4539,5531.924.00039,50
22. Jan. 201641,0541,3540,8241,0630.187.20041,01
21. Jan. 201640,5141,3940,0340,1534.976.70040,10
20. Jan. 201640,5241,0339,4440,4949.905.40040,44
19. Jan. 201642,8543,1241,6641,9439.032.70041,89
15. Jan. 201642,5143,6941,8542,4752.452.60042,42
14. Jan. 201645,4245,8244,5745,3830.129.50045,32
13. Jan. 201647,3247,3544,9745,1927.925.80045,13
12. Jan. 201647,5047,5046,2746,8826.310.00046,82
11. Jan. 201646,5646,9945,9346,8526.284.60046,79
8. Jan. 201648,7348,7446,0346,1330.643.00046,07
7. Jan. 201649,0749,3847,5047,5637.902.90047,50
6. Jan. 201650,1050,5849,7650,1222.501.80050,06
5. Jan. 201651,5451,6150,4150,8617.444.90050,80
4. Jan. 201650,7551,1950,1951,1323.440.20051,07
31. Dez. 201552,0752,3951,7551,7511.281.80051,69
30. Dez. 201552,8452,9452,2552,308.763.30052,24
29. Dez. 201552,7653,2252,7452,9810.155.10052,91
28. Dez. 201552,5752,5751,9652,388.761.70052,32
24. Dez. 201552,4852,9752,4552,714.671.20052,65
23. Dez. 201552,3052,6452,0852,6314.950.20052,57
22. Dez. 201551,9952,1351,3952,0113.241.30051,95
21. Dez. 201551,7151,9151,0851,7916.929.00051,73
18. Dez. 201552,4652,6851,1651,2125.509.60051,15
17. Dez. 201554,0154,2052,7152,8417.179.60052,77
16. Dez. 201553,0454,0152,3053,9026.044.80053,83
15. Dez. 201551,8552,8051,8552,5221.630.20052,46
14. Dez. 201551,1451,7350,5051,1021.586.80051,04
11. Dez. 201551,9452,2150,6751,1124.093.50051,05
10. Dez. 201552,8953,2452,1752,6516.333.80052,59
9. Dez. 201553,0553,8152,3152,8119.903.70052,74
8. Dez. 201553,8454,0153,1853,3914.785.50053,32
7. Dez. 201554,7754,8853,9154,4015.077.30054,33
4. Dez. 201553,6655,3353,5255,0921.464.10055,02
3. Dez. 201554,4254,6053,3553,5119.750.00053,44
2. Dez. 201554,9955,0254,0354,1415.288.80054,07
1. Dez. 201554,4054,9154,2554,8811.856.00054,81
30. Nov. 201554,3454,4653,9754,0914.603.10054,02
27. Nov. 201554,0654,3753,7254,215.483.30054,14
25. Nov. 201554,2954,3353,7654,089.859.40054,01
24. Nov. 201553,8154,5153,7154,1812.950.90054,11
23. Nov. 201554,6754,8454,1554,2814.547.10054,21
20. Nov. 201555,3755,3754,5554,7514.896.00054,68
19. Nov. 201554,8855,3054,7455,0611.997.50054,99
18. Nov. 201553,8555,0353,7654,9819.100.30054,91
17. Nov. 201553,8954,2253,2353,4914.845.30053,42
16. Nov. 201552,9653,6952,4953,6914.896.60053,62
13. Nov. 201553,1753,5852,6753,1716.828.80053,10
12. Nov. 201554,5254,5253,4553,4617.735.00053,39
11. Nov. 201556,1256,1454,7854,9015.834.00054,83
10. Nov. 201555,5356,1755,0055,8017.657.40055,73
9. Nov. 201555,9256,1955,0755,7119.921.80055,64
6. Nov. 201555,7756,4655,4955,8721.654.40055,80
5. Nov. 201553,7854,4053,7554,1513.632.50054,08
4. Nov. 201554,3754,5053,6653,8316.985.20053,76
3. Nov. 201553,5654,3953,5254,1613.518.30054,09
2. Nov. 201553,4554,0553,3453,8311.999.70053,76
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in USD.