Zur Suche gehen.
 DAX -0,44% TecDAX -0,45%

Mehr über C


Citigroup Inc. (C)

-NYSE
47,15 + 0,04(0,08%) 23. Sep. 22:00
|Nachbörslich : 47,13 - 0,02 (0,04%) 24. Sep. 01:53
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
23. Sep. 201647,0247,4646,8447,1514.693.80047,15
22. Sep. 201646,9947,3046,7547,1116.247.60047,11
21. Sep. 201647,0047,2846,2946,9016.605.20046,90
20. Sep. 201647,0447,1946,4546,5413.749.40046,54
19. Sep. 201646,6247,2446,5146,5912.759.70046,59
16. Sep. 201646,6046,7946,2446,4124.820.80046,41
15. Sep. 201646,7547,3246,5947,0814.133.20047,08
14. Sep. 201646,8947,4446,6846,7519.778.40046,75
13. Sep. 201646,9047,2946,6146,9219.885.00046,92
12. Sep. 201646,6447,8746,3347,7922.074.80047,79
9. Sep. 201647,9048,1747,1747,1720.468.10047,17
8. Sep. 201647,4648,0747,3247,7915.856.40047,79
7. Sep. 201647,0047,6446,8647,4813.610.60047,48
6. Sep. 201647,5147,6546,6547,2917.649.50047,29
2. Sep. 201647,5047,7147,0147,5116.293.00047,51
1. Sep. 201647,8248,0346,7647,3619.403.90047,36
31. Aug. 201647,9648,1847,2547,7420.826.60047,74
30. Aug. 201647,2647,9347,2247,9017.519.80047,90
29. Aug. 201647,1947,6947,1147,2616.700.00047,26
26. Aug. 201646,8347,2446,7047,1123.338.50047,11
25. Aug. 201646,5146,8246,4746,7216.520.20046,72
24. Aug. 201646,6347,1246,5446,6616.054.40046,66
23. Aug. 201646,9047,0646,5946,5913.345.50046,59
22. Aug. 201646,4246,7546,2546,6611.007.50046,66
19. Aug. 201646,3446,5946,0246,5312.207.60046,53
18. Aug. 201646,5746,7046,2146,5014.190.30046,50
17. Aug. 201646,5146,8046,3846,6317.899.30046,63
16. Aug. 201646,2546,7946,1446,6215.202.10046,62
15. Aug. 201645,8246,5045,8246,3912.252.70046,39
12. Aug. 201645,4145,6045,2245,5812.472.90045,58
11. Aug. 201645,5145,9145,2945,7314.819.40045,73
10. Aug. 201645,8045,9045,3945,4516.566.70045,45
9. Aug. 201645,9546,1145,6745,9012.203.80045,90
8. Aug. 201645,8346,1645,4845,9616.861.60045,96
5. Aug. 201644,6345,7344,5145,7228.566.80045,72
4. Aug. 201643,7444,0443,6643,8411.747.90043,84
3. Aug. 201642,9343,9442,8643,8914.708.30043,89
2. Aug. 201643,2343,6342,5042,9920.089.10042,99
1. Aug. 201643,9244,0243,2443,4214.794.40043,42
29. Juli 201643,8744,1643,7643,8113.773.70043,81
28. Juli 201644,0044,1743,6844,0813.239.60044,08
28.07.20160,16 Dividende
27. Juli 201644,2044,7144,1344,2917.814.20044,13
26. Juli 201643,9344,2443,9044,1516.152.50043,99
25. Juli 201644,3144,3643,9144,0414.391.40043,88
22. Juli 201644,1044,3643,8344,3012.764.20044,14
21. Juli 201644,5044,7044,1144,1314.924.90043,97
20. Juli 201644,5344,7044,2044,4716.547.10044,31
19. Juli 201644,1944,6944,0644,3515.297.30044,19
18. Juli 201644,2844,9044,2444,5718.683.90044,41
15. Juli 201644,4545,0343,8544,3329.198.80044,17
14. Juli 201644,3844,7744,1244,4537.093.60044,29
13. Juli 201643,3343,6843,0243,3320.488.20043,17
12. Juli 201642,8243,4842,7643,4423.803.60043,28
11. Juli 201642,3942,7542,2942,2919.752.60042,14
8. Juli 201641,8042,2741,6341,9829.468.60041,83
7. Juli 201641,3342,0641,0941,2924.585.50041,14
6. Juli 201640,1541,0840,0341,0627.713.90040,91
5. Juli 201641,3841,5040,4240,7825.571.10040,63
1. Juli 201642,3042,6941,9742,1719.399.60042,02
30. Juni 201642,6842,8041,6842,3934.485.40042,24
29. Juni 201641,1442,1940,9042,1234.004.10041,97
28. Juni 201639,8140,6339,2040,4438.605.60040,29
27. Juni 201639,5839,6438,3138,4853.380.20038,34
24. Juni 201640,6341,3940,2640,3071.849.80040,15
23. Juni 201643,5144,5043,4744,4625.703.00044,30
22. Juni 201642,8743,4342,6442,6818.087.60042,53
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in USD.