Zur Suche gehen.
 DAX -0,58% TecDAX -0,33%

Citigroup Inc. (C)

-NYSE
48,43 + 0,41(0,85%) 21:53 - Nasdaq-Realtimekurse
Zum Portfolio hinzufügen
Historische KurseHistorische Kurse abrufen für:
Zeitraum festlegen
Z. B. Jan 1, 2010
Erste | Vorherige | | Letzte
Kurse
DatumEröffnungskursMax.TiefSchlussVolumenAdj. Schluss*
22. Apr 201447,9048,5547,8548,0218.584.80048,02
21. Apr 201448,1848,2247,7747,8417.044.50047,84
17. Apr 201448,1948,4447,9948,2221.360.90048,22
16. Apr 201448,5648,6247,5848,1824.654.50048,18
15. Apr 201447,9648,4647,6448,3136.511.60048,31
14. Apr 201447,4047,8046,9847,6751.962.30047,67
11. Apr 201445,7046,4245,1845,6831.063.20045,68
10. Apr 201447,2447,2746,1246,2327.170.00046,23
9. Apr 201446,7847,1946,3247,1622.373.20047,16
8. Apr 201446,5346,8546,1246,6026.874.90046,60
7. Apr 201447,1247,1746,2946,5530.145.30046,55
4. Apr 201447,7347,7946,8547,1133.010.00047,11
3. Apr 201447,9448,0047,3747,6829.237.10047,68
2. Apr 201448,1548,3647,7348,2422.354.30048,24
1. Apr 201447,7248,2547,6547,8026.810.40047,80
31. Mär 201447,5347,9047,4747,6025.651.00047,60
28. Mär 201447,7247,7547,0347,2539.796.00047,25
27. Mär 201447,4348,2047,1147,45112.601.00047,45
26. Mär 201450,5350,5849,6850,1636.784.70050,16
25. Mär 201450,2150,5650,0550,3017.484.20050,30
24. Mär 201450,2050,6549,7850,0521.170.30050,05
21. Mär 201451,0051,0049,8650,0838.388.60050,08
20. Mär 201449,2950,4649,0150,2233.885.60050,22
19. Mär 201448,2249,5248,0248,9430.308.80048,94
18. Mär 201447,7548,1447,5048,1419.517.20048,14
17. Mär 201447,4747,8047,3147,7318.928.20047,73
14. Mär 201447,3747,8246,7946,8826.135.90046,88
13. Mär 201448,1748,3047,0747,3338.925.40047,33
12. Mär 201448,1248,1447,7647,9825.822.40047,98
11. Mär 201449,7849,8248,4048,4333.244.30048,43
10. Mär 201449,1649,6149,0849,5715.397.10049,57
7. Mär 201450,2150,4149,3749,6225.775.50049,62
6. Mär 201449,9050,1949,6849,7126.967.00049,71
5. Mär 201449,0449,9248,9649,4223.620.70049,42
4. Mär 201448,3348,9648,1448,8323.940.50048,83
3. Mär 201447,8048,2547,5547,6128.678.00047,61
28. Feb 201448,2749,2948,1148,6331.732.00048,63
27. Feb 201448,0948,6947,9648,6918.598.30048,69
26. Feb 201448,4348,6147,6848,3228.822.10048,32
25. Feb 201448,9449,0648,3048,4020.495.50048,40
24. Feb 201448,3349,4848,3148,9823.874.00048,98
21. Feb 201448,2248,5048,1048,2626.881.70048,26
20. Feb 201448,4848,5447,8948,1325.234.10048,13
19. Feb 201449,0149,3148,1948,1930.294.40048,19
18. Feb 201449,5449,9149,3649,3816.217.80049,38
14. Feb 201449,5749,8249,4149,5218.780.60049,52
13. Feb 201449,0749,9349,0549,8620.639.80049,86
12. Feb 201449,7850,1549,6549,9623.626.30049,96
11. Feb 201449,2449,8648,9649,6622.982.80049,66
10. Feb 201449,5549,7348,8349,3219.630.10049,32
7. Feb 201449,0949,3948,5249,3437.875.70049,34
6. Feb 201447,4048,2747,2748,2533.905.60048,25
5. Feb 201446,7647,3746,3147,0632.535.50047,06
4. Feb 201447,0047,5046,6846,7831.286.90046,78
3. Feb 201447,8447,8646,1946,3442.977.60046,34
31. Jan 201447,5148,2047,2947,4333.425.10047,43
30. Jan 201448,4648,7047,7848,3039.940.70048,30
30.01.20140,01 Dividende
29. Jan 201448,9249,3647,7048,0854.018.10048,07
28. Jan 201449,2949,8649,2949,6024.780.90049,59
27. Jan 201449,1049,6648,3648,8139.675.30048,80
24. Jan 201450,0550,1749,0849,3359.057.10049,32
23. Jan 201451,6551,6550,5550,7234.832.20050,71
22. Jan 201452,0152,1351,5151,9020.841.10051,89
21. Jan 201452,5053,0051,5651,8527.567.40051,84
17. Jan 201452,6552,9252,1352,2733.934.50052,26
16. Jan 201453,5653,5652,3552,6062.946.80052,59
* Um Dividenden und Splits bereinigter Schlusspreis.
Erste | Vorherige | | Letzte

Aufbereitet für Tabellenkalkulationsprogramm

Währung in USD.