Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.054,82 +194,02 (+1,09%) Euro Stoxx 50
4.989,50 +52,65 (+1,07%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,90 -27,50 (-1,17%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.181,90 +165,96 (+0,27%)
FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 12:46PM CEST. Markt geöffnet.
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PIRC.MI | Pirelli & C. S.p.A. | 5,94 | -0,00 | -0,03% | 467.942 |
| CPR.MI | Davide Campari-Milano N.V. | 9,54 | 0,01 | +0,08% | 970.593 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 13,65 | 0,04 | +0,29% | 793.652 |
| DIA.MI | DiaSorin S.p.A. | 95,28 | 0,34 | +0,36% | 125.849 |
| UNI.MI | Unipol Gruppo S.p.A. | 8,30 | 0,03 | +0,42% | 1.352.790 |
| TRN.MI | Terna S.p.A. | 7,56 | 0,04 | +0,53% | 841.899 |
| MONC.MI | Moncler S.p.A. | 65,62 | 0,36 | +0,55% | 108.522 |
| TEN.MI | Tenaris S.A. | 17,56 | -0,11 | -0,59% | 455.145 |
| PRY.MI | Prysmian S.p.A. | 49,88 | 0,30 | +0,61% | 179.724 |
| IP.MI | Interpump Group S.p.A. | 41,28 | 0,26 | +0,63% | 64.528 |
| AMP.MI | Amplifon S.p.A. | 31,78 | 0,21 | +0,67% | 235.942 |
| IG.MI | Italgas S.p.A. | 5,18 | 0,04 | +0,78% | 783.492 |
| PST.MI | Poste Italiane S.p.A. | 11,84 | 0,11 | +0,94% | 808.455 |
| ENI.MI | Eni S.p.A. | 15,49 | 0,15 | +0,96% | 1.957.274 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 14,32 | 0,15 | +1,06% | 532.594 |
| G.MI | Assicurazioni Generali S.p.A. | 23,04 | 0,27 | +1,19% | 1.179.326 |
| BC.MI | Brunello Cucinelli S.p.A. | 97,15 | 1,25 | +1,30% | 33.383 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3,4785 | 0,0500 | +1,46% | 50.636.889 |
| STLAM.MI | Stellantis N.V. | 23,49 | 0,35 | +1,51% | 5.047.468 |
| BPE.MI | BPER Banca SpA | 4,5830 | 0,0690 | +1,53% | 6.818.901 |
| BMED.MI | Banca Mediolanum S.p.A. | 9,92 | 0,15 | +1,54% | 342.283 |
| SRG.MI | Snam S.p.A. | 4,3740 | 0,0680 | +1,58% | 2.231.720 |
| AZM.MI | Azimut Holding S.p.A. | 24,66 | 0,40 | +1,65% | 380.982 |
| LDO.MI | Leonardo S.p.a. | 22,17 | 0,42 | +1,93% | 932.900 |
| UCG.MI | UniCredit S.p.A. | 34,82 | 0,69 | +2,02% | 3.046.651 |
| SPM.MI | Saipem SpA | 2,2700 | 0,0480 | +2,16% | 52.764.886 |
| RACE.MI | Ferrari N.V. | 392,40 | 9,60 | +2,51% | 84.501 |
| BAMI.MI | Banco BPM S.p.A. | 6,07 | 0,18 | +2,99% | 7.572.984 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 52,65 | 1,55 | +3,03% | 174.730 |
| TIT.MI | Telecom Italia S.p.A. | 0,2338 | 0,0098 | +4,37% | 206.242.351 |
