Deutsche Märkte geschlossen

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,00+3,27 (+2,64%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
EGOEldorado Gold Corporation14,070,10+0,72%2.492.092
BVNCompañía de Minas Buenaventura S.A.A.15,88-0,13-0,81%1.770.974
AUAngloGold Ashanti plc22,200,21+0,95%1.820.423
AGIAlamos Gold Inc.14,750,20+1,37%2.658.804
FNVFranco-Nevada Corporation119,161,87+1,59%730.868
NEMNewmont Corporation35,840,59+1,67%14.591.928
CGAUCenterra Gold Inc.5,910,10+1,72%427.599
GFIGold Fields Limited15,890,28+1,79%3.612.174
WPMWheaton Precious Metals Corp.47,130,86+1,86%1.544.477
HMYHarmony Gold Mining Company Limited8,170,15+1,87%5.708.022
SANDSandstorm Gold Ltd.5,250,11+2,14%2.300.099
RGLDRoyal Gold, Inc.121,812,62+2,20%611.802
MUXMcEwen Mining Inc.9,860,23+2,39%1.409.271
FCXFreeport-McMoRan Inc.47,021,14+2,48%19.730.803
GOLDBarrick Gold Corporation16,640,43+2,65%28.843.774
OROsisko Gold Royalties Ltd16,420,44+2,75%893.311
SSRMSSR Mining Inc.4,46000,1300+3,00%3.976.475
AEMAgnico Eagle Mines Limited59,651,80+3,11%4.668.576
PAASPan American Silver Corp.15,080,50+3,43%4.144.641
KGCKinross Gold Corporation6,130,25+4,25%17.495.750
IAGIAMGOLD Corporation3,33000,1400+4,39%9.254.125
SBSWSibanye Stillwater Limited4,71000,2200+4,90%5.141.644
AGFirst Majestic Silver Corp.5,880,30+5,38%8.635.206
CDECoeur Mining, Inc.3,77000,2000+5,60%7.053.228
HLHecla Mining Company4,81000,3200+7,13%10.455.066
NGD.1NGD.1
SASeabridge Gold Inc.15,121,30+9,41%1.311.178
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1