Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
37.643,08 -817,00 (-2,12%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.054,04 -2.228,88 (-3,58%) CMC Crypto 200
1.389,04 -35,06 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
OMX Stockholm 30 Index (^OMX)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| VOLV-B.ST | AB Volvo (publ) | 282,70 | 0,10 | +0,04% | 3.419.063 |
| HEXA-B.ST | Hexagon AB (publ) | 122,85 | -0,05 | -0,04% | 2.903.586 |
| SKF-B.ST | AB SKF (publ) | 224,50 | -0,10 | -0,04% | 918.189 |
| GETI-B.ST | Getinge AB (publ) | 232,30 | 0,20 | +0,09% | 664.233 |
| TEL2-B.ST | Tele2 AB (publ) | 104,25 | 0,15 | +0,14% | 2.255.747 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 155,40 | 0,45 | +0,29% | 1.316.519 |
| ALIV-SDB.ST | Autoliv, Inc. | 1.282,80 | 4,20 | +0,33% | 76.041 |
| ESSITY-B.ST | Essity AB (publ) | 264,40 | 1,10 | +0,42% | 1.586.543 |
| SINCH.ST | Sinch AB (publ) | 25,88 | -0,11 | -0,42% | 3.113.673 |
| SAND.ST | Sandvik AB (publ) | 228,30 | -1,00 | -0,44% | 2.565.543 |
| INVE-B.ST | Investor AB (publ) | 270,00 | 1,40 | +0,52% | 2.480.734 |
| ABB.ST | ABB Ltd | 532,00 | 3,20 | +0,61% | 511.106 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 50,76 | -0,34 | -0,67% | 4.405.512 |
| KINV-B.ST | Kinnevik AB | 122,15 | 1,10 | +0,91% | 1.416.723 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 57,36 | -0,58 | -1,00% | 8.766.254 |
| TELIA.ST | Telia Company AB (publ) | 27,21 | -0,33 | -1,20% | 7.903.619 |
| AZN.ST | AstraZeneca PLC | 1.543,50 | 21,50 | +1,41% | 338.377 |
| NDA-SE.ST | Nordea Bank Abp | 127,75 | -2,55 | -1,96% | 4.149.481 |
| ALFA.ST | Alfa Laval Corporate AB | 434,20 | 8,50 | +2,00% | 773.025 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 178,00 | -3,75 | -2,06% | 2.700.566 |
| ELUX-B.ST | AB Electrolux (publ) | 92,50 | -2,68 | -2,82% | 1.153.934 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 300,90 | -9,40 | -3,03% | 2.535.614 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 144,55 | -5,50 | -3,67% | 7.061.201 |
| BOL.ST | Boliden AB (publ) | 348,30 | 12,60 | +3,75% | 2.072.695 |
| SWED-A.ST | Swedbank AB (publ) | 208,00 | -11,20 | -5,11% | 5.997.537 |
| EVO.ST | Evolution AB (publ) | 1.262,00 | -71,50 | -5,36% | 1.176.795 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3,9280 | -0,2435 | -5,84% | 18.484.551 |
| ATCO-B.ST | Atlas Copco AB | 166,45 | 12,55 | +8,15% | 3.892.558 |
| ATCO-A.ST | Atlas Copco AB | 192,95 | 15,00 | +8,43% | 8.806.597 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 99,50 | -13,65 | -12,06% | 32.179.687 |
